OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,561.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,423.25 1,423.25 1,423.25 1,423.25 0.0K
09:01 1,421.86 1,421.86 1,421.86 1,421.86 0.0K
09:02 1,423.25 1,423.25 1,423.25 1,423.25 0.0K
09:03 1,423.01 1,423.01 1,423.01 1,423.01 0.0K
09:04 1,419.63 1,419.63 1,419.63 1,419.63 0.0K
09:05 1,419.42 1,419.42 1,419.42 1,419.42 0.0K
09:06 1,413.11 1,413.11 1,413.11 1,413.11 0.0K
09:07 1,414.30 1,414.30 1,414.30 1,414.30 0.0K
09:08 1,416.90 1,416.90 1,416.90 1,416.90 0.0K
09:09 1,415.36 1,415.36 1,415.36 1,415.36 0.0K
09:10 1,415.85 1,415.85 1,415.85 1,415.85 0.0K
09:11 1,416.36 1,416.36 1,416.36 1,416.36 0.0K
09:12 1,413.81 1,413.81 1,413.81 1,413.81 0.0K
09:14 1,412.35 1,412.35 1,412.35 1,412.35 0.0K
09:15 1,414.65 1,414.65 1,414.65 1,414.65 0.0K
09:16 1,416.53 1,416.53 1,416.53 1,416.53 0.0K
09:17 1,415.77 1,415.77 1,415.77 1,415.77 0.0K
09:18 1,412.65 1,412.65 1,412.65 1,412.65 0.0K
09:19 1,412.44 1,412.44 1,412.44 1,412.44 0.0K
09:20 1,413.33 1,413.33 1,413.33 1,413.33 0.0K
09:21 1,413.75 1,413.75 1,413.75 1,413.75 0.0K
09:22 1,413.92 1,413.92 1,413.92 1,413.92 0.0K
09:23 1,411.94 1,411.94 1,411.94 1,411.94 0.0K
09:24 1,413.59 1,413.59 1,413.59 1,413.59 0.0K
09:25 1,413.65 1,413.65 1,413.65 1,413.65 0.0K
09:26 1,414.06 1,414.06 1,414.06 1,414.06 0.0K
09:27 1,415.37 1,415.37 1,415.37 1,415.37 0.0K
09:28 1,416.62 1,416.62 1,416.62 1,416.62 0.0K
09:29 1,415.16 1,415.16 1,415.16 1,415.16 0.0K
09:30 1,414.26 1,414.26 1,414.26 1,414.26 0.0K
09:31 1,413.42 1,413.42 1,413.42 1,413.42 0.0K
09:32 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
09:34 1,415.14 1,415.14 1,415.14 1,415.14 0.0K
09:35 1,416.14 1,416.14 1,416.14 1,416.14 0.0K
09:36 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
09:37 1,414.89 1,414.89 1,414.89 1,414.89 0.0K
09:38 1,415.73 1,415.73 1,415.73 1,415.73 0.0K
09:41 1,415.10 1,415.10 1,415.10 1,415.10 0.0K
09:42 1,414.89 1,414.89 1,414.89 1,414.89 0.0K
09:44 1,415.73 1,415.73 1,415.73 1,415.73 0.0K
09:45 1,415.24 1,415.24 1,415.24 1,415.24 0.0K
09:46 1,416.08 1,416.08 1,416.08 1,416.08 0.0K
09:47 1,415.24 1,415.24 1,415.24 1,415.24 0.0K
09:48 1,414.83 1,414.83 1,414.83 1,414.83 0.0K
09:49 1,415.65 1,415.65 1,415.65 1,415.65 0.0K
09:50 1,415.23 1,415.23 1,415.23 1,415.23 0.0K
09:52 1,415.65 1,415.65 1,415.65 1,415.65 0.0K
09:53 1,414.82 1,414.82 1,414.82 1,414.82 0.0K
09:54 1,414.40 1,414.40 1,414.40 1,414.40 0.0K
09:55 1,413.56 1,413.56 1,413.56 1,413.56 0.0K
09:56 1,413.15 1,413.15 1,413.15 1,413.15 0.0K
09:58 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
09:59 1,411.48 1,411.48 1,411.48 1,411.48 0.0K
10:00 1,412.36 1,412.36 1,412.36 1,412.36 0.0K
10:01 1,413.62 1,413.62 1,413.62 1,413.62 0.0K
10:03 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
10:07 1,413.71 1,413.71 1,413.71 1,413.71 0.0K
10:08 1,415.16 1,415.16 1,415.16 1,415.16 0.0K
10:09 1,414.75 1,414.75 1,414.75 1,414.75 0.0K
10:10 1,414.43 1,414.43 1,414.43 1,414.43 0.0K
10:11 1,414.64 1,414.64 1,414.64 1,414.64 0.0K
10:12 1,414.80 1,414.80 1,414.80 1,414.80 0.0K
10:13 1,415.45 1,415.45 1,415.45 1,415.45 0.0K
10:14 1,414.93 1,414.93 1,414.93 1,414.93 0.0K
10:15 1,414.36 1,414.36 1,414.36 1,414.36 0.0K
10:16 1,413.91 1,413.91 1,413.91 1,413.91 0.0K
10:17 1,414.54 1,414.54 1,414.54 1,414.54 0.0K
10:18 1,413.08 1,413.08 1,413.08 1,413.08 0.0K
10:20 1,414.74 1,414.74 1,414.74 1,414.74 0.0K
10:21 1,415.16 1,415.16 1,415.16 1,415.16 0.0K
10:22 1,415.36 1,415.36 1,415.36 1,415.36 0.0K
10:25 1,415.92 1,415.92 1,415.92 1,415.92 0.0K
10:26 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
10:28 1,416.96 1,416.96 1,416.96 1,416.96 0.0K
10:30 1,416.34 1,416.34 1,416.34 1,416.34 0.0K
10:31 1,416.12 1,416.12 1,416.12 1,416.12 0.0K
10:32 1,414.51 1,414.51 1,414.51 1,414.51 0.0K
10:33 1,413.47 1,413.47 1,413.47 1,413.47 0.0K
10:34 1,411.57 1,411.57 1,411.57 1,411.57 0.0K
10:35 1,412.40 1,412.40 1,412.40 1,412.40 0.0K
10:36 1,411.15 1,411.15 1,411.15 1,411.15 0.0K
10:37 1,410.82 1,410.82 1,410.82 1,410.82 0.0K
10:38 1,412.05 1,412.05 1,412.05 1,412.05 0.0K
10:39 1,412.50 1,412.50 1,412.50 1,412.50 0.0K
10:40 1,411.67 1,411.67 1,411.67 1,411.67 0.0K
10:41 1,412.29 1,412.29 1,412.29 1,412.29 0.0K
10:42 1,411.87 1,411.87 1,411.87 1,411.87 0.0K
10:44 1,411.45 1,411.45 1,411.45 1,411.45 0.0K
10:45 1,410.83 1,410.83 1,410.83 1,410.83 0.0K
10:46 1,410.67 1,410.67 1,410.67 1,410.67 0.0K
10:47 1,411.06 1,411.06 1,411.06 1,411.06 0.0K
10:48 1,411.26 1,411.26 1,411.26 1,411.26 0.0K
10:49 1,411.68 1,411.68 1,411.68 1,411.68 0.0K
10:50 1,411.47 1,411.47 1,411.47 1,411.47 0.0K
10:51 1,411.68 1,411.68 1,411.68 1,411.68 0.0K
10:52 1,411.88 1,411.88 1,411.88 1,411.88 0.0K
10:53 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
10:54 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
10:55 1,410.69 1,410.69 1,410.69 1,410.69 0.0K
10:56 1,411.16 1,411.16 1,411.16 1,411.16 0.0K
10:57 1,410.75 1,410.75 1,410.75 1,410.75 0.0K
10:58 1,410.69 1,410.69 1,410.69 1,410.69 0.0K
10:59 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
11:00 1,410.48 1,410.48 1,410.48 1,410.48 0.0K
11:01 1,411.10 1,411.10 1,411.10 1,411.10 0.0K
11:02 1,411.53 1,411.53 1,411.53 1,411.53 0.0K
11:04 1,411.11 1,411.11 1,411.11 1,411.11 0.0K
11:06 1,411.80 1,411.80 1,411.80 1,411.80 0.0K
11:07 1,411.60 1,411.60 1,411.60 1,411.60 0.0K
11:08 1,410.34 1,410.34 1,410.34 1,410.34 0.0K
11:09 1,410.97 1,410.97 1,410.97 1,410.97 0.0K
11:10 1,410.14 1,410.14 1,410.14 1,410.14 0.0K
11:11 1,410.34 1,410.34 1,410.34 1,410.34 0.0K
11:12 1,410.60 1,410.60 1,410.60 1,410.60 0.0K
11:13 1,409.77 1,409.77 1,409.77 1,409.77 0.0K
11:15 1,410.60 1,410.60 1,410.60 1,410.60 0.0K
11:16 1,411.13 1,411.13 1,411.13 1,411.13 0.0K
11:17 1,411.38 1,411.38 1,411.38 1,411.38 0.0K
11:18 1,411.67 1,411.67 1,411.67 1,411.67 0.0K
11:19 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
11:20 1,411.05 1,411.05 1,411.05 1,411.05 0.0K
11:21 1,411.68 1,411.68 1,411.68 1,411.68 0.0K
11:22 1,412.10 1,412.10 1,412.10 1,412.10 0.0K
11:23 1,411.05 1,411.05 1,411.05 1,411.05 0.0K
11:25 1,411.88 1,411.88 1,411.88 1,411.88 0.0K
11:27 1,411.05 1,411.05 1,411.05 1,411.05 0.0K
11:29 1,411.46 1,411.46 1,411.46 1,411.46 0.0K
11:30 1,409.79 1,409.79 1,409.79 1,409.79 0.0K
11:32 1,410.83 1,410.83 1,410.83 1,410.83 0.0K
11:33 1,411.11 1,411.11 1,411.11 1,411.11 0.0K
11:34 1,411.31 1,411.31 1,411.31 1,411.31 0.0K
11:35 1,411.28 1,411.28 1,411.28 1,411.28 0.0K
11:36 1,411.70 1,411.70 1,411.70 1,411.70 0.0K
11:39 1,411.29 1,411.29 1,411.29 1,411.29 0.0K
11:40 1,412.12 1,412.12 1,412.12 1,412.12 0.0K
11:42 1,412.33 1,412.33 1,412.33 1,412.33 0.0K
11:43 1,412.25 1,412.25 1,412.25 1,412.25 0.0K
11:44 1,412.04 1,412.04 1,412.04 1,412.04 0.0K
11:46 1,413.09 1,413.09 1,413.09 1,413.09 0.0K
11:47 1,412.26 1,412.26 1,412.26 1,412.26 0.0K
11:48 1,412.41 1,412.41 1,412.41 1,412.41 0.0K
11:49 1,412.84 1,412.84 1,412.84 1,412.84 0.0K
11:50 1,414.40 1,414.40 1,414.40 1,414.40 0.0K
11:51 1,413.77 1,413.77 1,413.77 1,413.77 0.0K
11:53 1,412.73 1,412.73 1,412.73 1,412.73 0.0K
11:54 1,413.15 1,413.15 1,413.15 1,413.15 0.0K
11:56 1,412.31 1,412.31 1,412.31 1,412.31 0.0K
11:58 1,412.52 1,412.52 1,412.52 1,412.52 0.0K
11:59 1,411.89 1,411.89 1,411.89 1,411.89 0.0K
12:00 1,411.69 1,411.69 1,411.69 1,411.69 0.0K
12:01 1,411.48 1,411.48 1,411.48 1,411.48 0.0K
12:02 1,412.10 1,412.10 1,412.10 1,412.10 0.0K
12:05 1,411.24 1,411.24 1,411.24 1,411.24 0.0K
12:06 1,410.41 1,410.41 1,410.41 1,410.41 0.0K
12:07 1,410.82 1,410.82 1,410.82 1,410.82 0.0K
12:08 1,410.20 1,410.20 1,410.20 1,410.20 0.0K
12:09 1,410.61 1,410.61 1,410.61 1,410.61 0.0K
12:10 1,410.23 1,410.23 1,410.23 1,410.23 0.0K
12:11 1,410.02 1,410.02 1,410.02 1,410.02 0.0K
12:12 1,410.38 1,410.38 1,410.38 1,410.38 0.0K
12:13 1,410.17 1,410.17 1,410.17 1,410.17 0.0K
12:14 1,411.21 1,411.21 1,411.21 1,411.21 0.0K
12:15 1,411.24 1,411.24 1,411.24 1,411.24 0.0K
12:17 1,410.41 1,410.41 1,410.41 1,410.41 0.0K
12:18 1,409.37 1,409.37 1,409.37 1,409.37 0.0K
12:19 1,409.78 1,409.78 1,409.78 1,409.78 0.0K
12:20 1,408.95 1,408.95 1,408.95 1,408.95 0.0K
12:21 1,408.67 1,408.67 1,408.67 1,408.67 0.0K
12:22 1,409.30 1,409.30 1,409.30 1,409.30 0.0K
12:23 1,409.61 1,409.61 1,409.61 1,409.61 0.0K
12:26 1,408.78 1,408.78 1,408.78 1,408.78 0.0K
12:27 1,409.20 1,409.20 1,409.20 1,409.20 0.0K
12:30 1,408.78 1,408.78 1,408.78 1,408.78 0.0K
12:32 1,407.75 1,407.75 1,407.75 1,407.75 0.0K
12:33 1,406.92 1,406.92 1,406.92 1,406.92 0.0K
12:34 1,407.33 1,407.33 1,407.33 1,407.33 0.0K
12:35 1,407.54 1,407.54 1,407.54 1,407.54 0.0K
12:36 1,407.94 1,407.94 1,407.94 1,407.94 0.0K
12:37 1,407.31 1,407.31 1,407.31 1,407.31 0.0K
12:38 1,407.47 1,407.47 1,407.47 1,407.47 0.0K
12:39 1,407.26 1,407.26 1,407.26 1,407.26 0.0K
12:40 1,406.79 1,406.79 1,406.79 1,406.79 0.0K
12:41 1,406.73 1,406.73 1,406.73 1,406.73 0.0K
12:42 1,405.68 1,405.68 1,405.68 1,405.68 0.0K
12:43 1,405.27 1,405.27 1,405.27 1,405.27 0.0K
12:44 1,405.26 1,405.26 1,405.26 1,405.26 0.0K
12:45 1,404.43 1,404.43 1,404.43 1,404.43 0.0K
12:48 1,404.03 1,404.03 1,404.03 1,404.03 0.0K
12:50 1,403.82 1,403.82 1,403.82 1,403.82 0.0K
12:52 1,403.51 1,403.51 1,403.51 1,403.51 0.0K
12:53 1,404.35 1,404.35 1,404.35 1,404.35 0.0K
12:55 1,403.73 1,403.73 1,403.73 1,403.73 0.0K
12:56 1,403.85 1,403.85 1,403.85 1,403.85 0.0K
12:58 1,403.21 1,403.21 1,403.21 1,403.21 0.0K
12:59 1,402.79 1,402.79 1,402.79 1,402.79 0.0K
13:00 1,403.83 1,403.83 1,403.83 1,403.83 0.0K
13:02 1,404.25 1,404.25 1,404.25 1,404.25 0.0K
13:03 1,404.14 1,404.14 1,404.14 1,404.14 0.0K
13:04 1,404.46 1,404.46 1,404.46 1,404.46 0.0K
13:07 1,404.79 1,404.79 1,404.79 1,404.79 0.0K
13:08 1,404.37 1,404.37 1,404.37 1,404.37 0.0K
13:09 1,404.99 1,404.99 1,404.99 1,404.99 0.0K
13:10 1,404.16 1,404.16 1,404.16 1,404.16 0.0K
13:14 1,404.79 1,404.79 1,404.79 1,404.79 0.0K
13:15 1,405.10 1,405.10 1,405.10 1,405.10 0.0K
13:16 1,405.41 1,405.41 1,405.41 1,405.41 0.0K
13:17 1,405.62 1,405.62 1,405.62 1,405.62 0.0K
13:18 1,405.83 1,405.83 1,405.83 1,405.83 0.0K
13:21 1,405.49 1,405.49 1,405.49 1,405.49 0.0K
13:22 1,405.60 1,405.60 1,405.60 1,405.60 0.0K
13:23 1,405.81 1,405.81 1,405.81 1,405.81 0.0K
13:24 1,405.60 1,405.60 1,405.60 1,405.60 0.0K
13:25 1,406.28 1,406.28 1,406.28 1,406.28 0.0K
13:27 1,405.86 1,405.86 1,405.86 1,405.86 0.0K
13:28 1,405.44 1,405.44 1,405.44 1,405.44 0.0K
13:29 1,406.07 1,406.07 1,406.07 1,406.07 0.0K
13:31 1,406.48 1,406.48 1,406.48 1,406.48 0.0K
13:32 1,406.69 1,406.69 1,406.69 1,406.69 0.0K
13:35 1,406.48 1,406.48 1,406.48 1,406.48 0.0K
13:36 1,405.86 1,405.86 1,405.86 1,405.86 0.0K
13:38 1,405.59 1,405.59 1,405.59 1,405.59 0.0K
13:40 1,405.79 1,405.79 1,405.79 1,405.79 0.0K
13:41 1,406.00 1,406.00 1,406.00 1,406.00 0.0K
13:42 1,406.21 1,406.21 1,406.21 1,406.21 0.0K
13:43 1,406.42 1,406.42 1,406.42 1,406.42 0.0K
13:44 1,406.01 1,406.01 1,406.01 1,406.01 0.0K
13:45 1,406.58 1,406.58 1,406.58 1,406.58 0.0K
13:46 1,406.99 1,406.99 1,406.99 1,406.99 0.0K
13:47 1,407.40 1,407.40 1,407.40 1,407.40 0.0K
13:48 1,407.79 1,407.79 1,407.79 1,407.79 0.0K
13:50 1,408.20 1,408.20 1,408.20 1,408.20 0.0K
13:51 1,408.62 1,408.62 1,408.62 1,408.62 0.0K
13:53 1,407.58 1,407.58 1,407.58 1,407.58 0.0K
13:55 1,408.23 1,408.23 1,408.23 1,408.23 0.0K
13:56 1,407.81 1,407.81 1,407.81 1,407.81 0.0K
13:57 1,408.44 1,408.44 1,408.44 1,408.44 0.0K
13:58 1,408.79 1,408.79 1,408.79 1,408.79 0.0K
14:00 1,408.17 1,408.17 1,408.17 1,408.17 0.0K
14:05 1,407.33 1,407.33 1,407.33 1,407.33 0.0K
14:06 1,406.71 1,406.71 1,406.71 1,406.71 0.0K
14:08 1,408.16 1,408.16 1,408.16 1,408.16 0.0K
14:09 1,408.36 1,408.36 1,408.36 1,408.36 0.0K
14:10 1,408.30 1,408.30 1,408.30 1,408.30 0.0K
14:11 1,408.72 1,408.72 1,408.72 1,408.72 0.0K
14:12 1,408.69 1,408.69 1,408.69 1,408.69 0.0K
14:13 1,409.02 1,409.02 1,409.02 1,409.02 0.0K
14:14 1,407.15 1,407.15 1,407.15 1,407.15 0.0K
14:17 1,407.36 1,407.36 1,407.36 1,407.36 0.0K
14:22 1,406.74 1,406.74 1,406.74 1,406.74 0.0K
14:23 1,407.60 1,407.60 1,407.60 1,407.60 0.0K
14:24 1,406.97 1,406.97 1,406.97 1,406.97 0.0K
14:25 1,407.39 1,407.39 1,407.39 1,407.39 0.0K
14:27 1,406.77 1,406.77 1,406.77 1,406.77 0.0K
14:29 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
14:34 1,406.71 1,406.71 1,406.71 1,406.71 0.0K
14:37 1,406.92 1,406.92 1,406.92 1,406.92 0.0K
14:39 1,406.26 1,406.26 1,406.26 1,406.26 0.0K
14:40 1,406.68 1,406.68 1,406.68 1,406.68 0.0K
14:41 1,407.36 1,407.36 1,407.36 1,407.36 0.0K
14:42 1,407.15 1,407.15 1,407.15 1,407.15 0.0K
14:43 1,407.36 1,407.36 1,407.36 1,407.36 0.0K
14:44 1,407.20 1,407.20 1,407.20 1,407.20 0.0K
14:47 1,407.03 1,407.03 1,407.03 1,407.03 0.0K
14:49 1,406.62 1,406.62 1,406.62 1,406.62 0.0K
14:50 1,405.99 1,405.99 1,405.99 1,405.99 0.0K
14:51 1,405.57 1,405.57 1,405.57 1,405.57 0.0K
14:53 1,406.83 1,406.83 1,406.83 1,406.83 0.0K
14:54 1,406.41 1,406.41 1,406.41 1,406.41 0.0K
14:55 1,406.62 1,406.62 1,406.62 1,406.62 0.0K
14:56 1,407.04 1,407.04 1,407.04 1,407.04 0.0K
14:57 1,407.45 1,407.45 1,407.45 1,407.45 0.0K
14:58 1,408.70 1,408.70 1,408.70 1,408.70 0.0K
14:59 1,408.08 1,408.08 1,408.08 1,408.08 0.0K
15:00 1,408.28 1,408.28 1,408.28 1,408.28 0.0K
15:01 1,408.49 1,408.49 1,408.49 1,408.49 0.0K
15:02 1,408.08 1,408.08 1,408.08 1,408.08 0.0K
15:03 1,408.43 1,408.43 1,408.43 1,408.43 0.0K
15:04 1,407.98 1,407.98 1,407.98 1,407.98 0.0K
15:05 1,408.46 1,408.46 1,408.46 1,408.46 0.0K
15:06 1,408.88 1,408.88 1,408.88 1,408.88 0.0K
15:07 1,408.87 1,408.87 1,408.87 1,408.87 0.0K
15:09 1,408.25 1,408.25 1,408.25 1,408.25 0.0K
15:10 1,409.11 1,409.11 1,409.11 1,409.11 0.0K
15:11 1,408.49 1,408.49 1,408.49 1,408.49 0.0K
15:12 1,409.32 1,409.32 1,409.32 1,409.32 0.0K
15:13 1,408.90 1,408.90 1,408.90 1,408.90 0.0K
15:14 1,409.32 1,409.32 1,409.32 1,409.32 0.0K
15:16 1,409.46 1,409.46 1,409.46 1,409.46 0.0K
15:20 1,410.08 1,410.08 1,410.08 1,410.08 0.0K
15:24 1,409.46 1,409.46 1,409.46 1,409.46 0.0K
15:25 1,409.25 1,409.25 1,409.25 1,409.25 0.0K
15:26 1,409.04 1,409.04 1,409.04 1,409.04 0.0K
15:27 1,408.62 1,408.62 1,408.62 1,408.62 0.0K
15:28 1,408.20 1,408.20 1,408.20 1,408.20 0.0K
15:31 1,408.21 1,408.21 1,408.21 1,408.21 0.0K
15:33 1,407.58 1,407.58 1,407.58 1,407.58 0.0K
15:34 1,407.16 1,407.16 1,407.16 1,407.16 0.0K
15:35 1,407.37 1,407.37 1,407.37 1,407.37 0.0K
15:36 1,406.95 1,406.95 1,406.95 1,406.95 0.0K
15:37 1,406.89 1,406.89 1,406.89 1,406.89 0.0K
15:41 1,407.51 1,407.51 1,407.51 1,407.51 0.0K
15:43 1,407.93 1,407.93 1,407.93 1,407.93 0.0K
15:45 1,407.85 1,407.85 1,407.85 1,407.85 0.0K
15:46 1,408.27 1,408.27 1,408.27 1,408.27 0.0K
15:49 1,407.85 1,407.85 1,407.85 1,407.85 0.0K
15:50 1,408.48 1,408.48 1,408.48 1,408.48 0.0K
15:52 1,409.16 1,409.16 1,409.16 1,409.16 0.0K
15:54 1,409.58 1,409.58 1,409.58 1,409.58 0.0K
15:55 1,409.16 1,409.16 1,409.16 1,409.16 0.0K
15:56 1,408.95 1,408.95 1,408.95 1,408.95 0.0K
15:57 1,409.58 1,409.58 1,409.58 1,409.58 0.0K
15:58 1,409.16 1,409.16 1,409.16 1,409.16 0.0K
15:59 1,407.23 1,407.23 1,407.23 1,407.23 0.0K
16:00 1,407.85 1,407.85 1,407.85 1,407.85 0.0K
16:04 1,406.96 1,406.96 1,406.96 1,406.96 0.0K
16:06 1,406.75 1,406.75 1,406.75 1,406.75 0.0K
16:07 1,405.85 1,405.85 1,405.85 1,405.85 0.0K
16:08 1,406.06 1,406.06 1,406.06 1,406.06 0.0K
16:09 1,405.88 1,405.88 1,405.88 1,405.88 0.0K
16:10 1,406.30 1,406.30 1,406.30 1,406.30 0.0K
16:11 1,405.57 1,405.57 1,405.57 1,405.57 0.0K
16:12 1,405.15 1,405.15 1,405.15 1,405.15 0.0K
16:13 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
16:14 1,405.77 1,405.77 1,405.77 1,405.77 0.0K
16:15 1,406.30 1,406.30 1,406.30 1,406.30 0.0K
16:16 1,404.20 1,404.20 1,404.20 1,404.20 0.0K
16:17 1,406.09 1,406.09 1,406.09 1,406.09 0.0K
16:18 1,406.24 1,406.24 1,406.24 1,406.24 0.0K
16:19 1,405.83 1,405.83 1,405.83 1,405.83 0.0K
16:20 1,405.76 1,405.76 1,405.76 1,405.76 0.0K
16:23 1,405.97 1,405.97 1,405.97 1,405.97 0.0K
16:25 1,406.17 1,406.17 1,406.17 1,406.17 0.0K
16:26 1,406.38 1,406.38 1,406.38 1,406.38 0.0K
16:27 1,405.48 1,405.48 1,405.48 1,405.48 0.0K
16:28 1,405.54 1,405.54 1,405.54 1,405.54 0.0K
16:30 1,405.33 1,405.33 1,405.33 1,405.33 0.0K
16:31 1,405.12 1,405.12 1,405.12 1,405.12 0.0K
16:32 1,404.99 1,404.99 1,404.99 1,404.99 0.0K
16:33 1,404.89 1,404.89 1,404.89 1,404.89 0.0K
16:34 1,404.26 1,404.26 1,404.26 1,404.26 0.0K
16:35 1,404.61 1,404.61 1,404.61 1,404.61 0.0K
16:37 1,404.98 1,404.98 1,404.98 1,404.98 0.0K
16:38 1,404.82 1,404.82 1,404.82 1,404.82 0.0K
16:39 1,404.40 1,404.40 1,404.40 1,404.40 0.0K
16:40 1,404.61 1,404.61 1,404.61 1,404.61 0.0K
16:42 1,404.81 1,404.81 1,404.81 1,404.81 0.0K
16:43 1,404.61 1,404.61 1,404.61 1,404.61 0.0K
16:44 1,404.40 1,404.40 1,404.40 1,404.40 0.0K
16:45 1,405.24 1,405.24 1,405.24 1,405.24 0.0K
16:46 1,405.45 1,405.45 1,405.45 1,405.45 0.0K
16:47 1,405.03 1,405.03 1,405.03 1,405.03 0.0K
16:48 1,405.45 1,405.45 1,405.45 1,405.45 0.0K
16:49 1,405.10 1,405.10 1,405.10 1,405.10 0.0K
16:50 1,405.38 1,405.38 1,405.38 1,405.38 0.0K
16:51 1,405.58 1,405.58 1,405.58 1,405.58 0.0K
16:52 1,405.37 1,405.37 1,405.37 1,405.37 0.0K
16:54 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
16:55 1,405.52 1,405.52 1,405.52 1,405.52 0.0K
16:56 1,405.45 1,405.45 1,405.45 1,405.45 0.0K
16:57 1,405.39 1,405.39 1,405.39 1,405.39 0.0K
16:58 1,405.17 1,405.17 1,405.17 1,405.17 0.0K
16:59 1,405.79 1,405.79 1,405.79 1,405.79 0.0K
17:00 1,405.66 1,405.66 1,405.66 1,405.66 0.0K
17:01 1,404.62 1,404.62 1,404.62 1,404.62 0.0K
17:02 1,404.41 1,404.41 1,404.41 1,404.41 0.0K
17:03 1,406.09 1,406.09 1,406.09 1,406.09 0.0K
17:04 1,406.36 1,406.36 1,406.36 1,406.36 0.0K
17:05 1,406.56 1,406.56 1,406.56 1,406.56 0.0K
17:07 1,406.36 1,406.36 1,406.36 1,406.36 0.0K
17:08 1,406.20 1,406.20 1,406.20 1,406.20 0.0K
17:09 1,405.87 1,405.87 1,405.87 1,405.87 0.0K
17:10 1,407.19 1,407.19 1,407.19 1,407.19 0.0K
17:11 1,406.93 1,406.93 1,406.93 1,406.93 0.0K
17:12 1,406.29 1,406.29 1,406.29 1,406.29 0.0K
17:13 1,406.15 1,406.15 1,406.15 1,406.15 0.0K
17:14 1,405.32 1,405.32 1,405.32 1,405.32 0.0K
17:16 1,404.27 1,404.27 1,404.27 1,404.27 0.0K
17:17 1,403.85 1,403.85 1,403.85 1,403.85 0.0K
17:18 1,403.02 1,403.02 1,403.02 1,403.02 0.0K
17:19 1,403.44 1,403.44 1,403.44 1,403.44 0.0K
17:20 1,402.40 1,402.40 1,402.40 1,402.40 0.0K
17:21 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
17:22 1,402.25 1,402.25 1,402.25 1,402.25 0.0K
17:24 1,401.42 1,401.42 1,401.42 1,401.42 0.0K
17:25 1,398.86 1,398.86 1,398.86 1,398.86 0.0K
17:30 1,398.62 1,398.62 1,398.62 1,398.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음