OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,561.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,399.85 1,399.85 1,399.85 1,399.85 0.0K
09:01 1,394.85 1,394.85 1,394.85 1,394.85 0.0K
09:02 1,397.14 1,397.14 1,397.14 1,397.14 0.0K
09:03 1,396.34 1,396.34 1,396.34 1,396.34 0.0K
09:04 1,395.31 1,395.31 1,395.31 1,395.31 0.0K
09:05 1,393.96 1,393.96 1,393.96 1,393.96 0.0K
09:06 1,394.79 1,394.79 1,394.79 1,394.79 0.0K
09:07 1,393.29 1,393.29 1,393.29 1,393.29 0.0K
09:08 1,392.24 1,392.24 1,392.24 1,392.24 0.0K
09:09 1,391.32 1,391.32 1,391.32 1,391.32 0.0K
09:10 1,388.83 1,388.83 1,388.83 1,388.83 0.0K
09:11 1,389.66 1,389.66 1,389.66 1,389.66 0.0K
09:12 1,391.47 1,391.47 1,391.47 1,391.47 0.0K
09:13 1,389.38 1,389.38 1,389.38 1,389.38 0.0K
09:14 1,388.00 1,388.00 1,388.00 1,388.00 0.0K
09:15 1,389.87 1,389.87 1,389.87 1,389.87 0.0K
09:16 1,388.41 1,388.41 1,388.41 1,388.41 0.0K
09:17 1,388.83 1,388.83 1,388.83 1,388.83 0.0K
09:18 1,387.58 1,387.58 1,387.58 1,387.58 0.0K
09:19 1,387.95 1,387.95 1,387.95 1,387.95 0.0K
09:20 1,389.10 1,389.10 1,389.10 1,389.10 0.0K
09:21 1,390.34 1,390.34 1,390.34 1,390.34 0.0K
09:22 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
09:23 1,390.81 1,390.81 1,390.81 1,390.81 0.0K
09:24 1,390.81 1,390.81 1,390.81 1,390.81 0.0K
09:25 1,391.85 1,391.85 1,391.85 1,391.85 0.0K
09:26 1,391.23 1,391.23 1,391.23 1,391.23 0.0K
09:27 1,390.19 1,390.19 1,390.19 1,390.19 0.0K
09:28 1,391.44 1,391.44 1,391.44 1,391.44 0.0K
09:29 1,391.65 1,391.65 1,391.65 1,391.65 0.0K
09:30 1,391.43 1,391.43 1,391.43 1,391.43 0.0K
09:31 1,389.56 1,389.56 1,389.56 1,389.56 0.0K
09:32 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
09:33 1,391.19 1,391.19 1,391.19 1,391.19 0.0K
09:34 1,390.98 1,390.98 1,390.98 1,390.98 0.0K
09:35 1,391.99 1,391.99 1,391.99 1,391.99 0.0K
09:36 1,391.30 1,391.30 1,391.30 1,391.30 0.0K
09:37 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
09:39 1,392.15 1,392.15 1,392.15 1,392.15 0.0K
09:40 1,392.98 1,392.98 1,392.98 1,392.98 0.0K
09:41 1,391.11 1,391.11 1,391.11 1,391.11 0.0K
09:42 1,391.94 1,391.94 1,391.94 1,391.94 0.0K
09:43 1,391.95 1,391.95 1,391.95 1,391.95 0.0K
09:44 1,392.91 1,392.91 1,392.91 1,392.91 0.0K
09:45 1,393.13 1,393.13 1,393.13 1,393.13 0.0K
09:46 1,393.44 1,393.44 1,393.44 1,393.44 0.0K
09:47 1,393.65 1,393.65 1,393.65 1,393.65 0.0K
09:48 1,393.30 1,393.30 1,393.30 1,393.30 0.0K
09:49 1,395.12 1,395.12 1,395.12 1,395.12 0.0K
09:50 1,394.25 1,394.25 1,394.25 1,394.25 0.0K
09:52 1,395.92 1,395.92 1,395.92 1,395.92 0.0K
09:53 1,395.09 1,395.09 1,395.09 1,395.09 0.0K
09:54 1,395.57 1,395.57 1,395.57 1,395.57 0.0K
09:55 1,396.09 1,396.09 1,396.09 1,396.09 0.0K
09:56 1,395.88 1,395.88 1,395.88 1,395.88 0.0K
09:57 1,394.63 1,394.63 1,394.63 1,394.63 0.0K
09:58 1,393.59 1,393.59 1,393.59 1,393.59 0.0K
09:59 1,394.52 1,394.52 1,394.52 1,394.52 0.0K
10:00 1,394.57 1,394.57 1,394.57 1,394.57 0.0K
10:01 1,394.16 1,394.16 1,394.16 1,394.16 0.0K
10:02 1,393.32 1,393.32 1,393.32 1,393.32 0.0K
10:03 1,394.16 1,394.16 1,394.16 1,394.16 0.0K
10:06 1,393.95 1,393.95 1,393.95 1,393.95 0.0K
10:07 1,394.16 1,394.16 1,394.16 1,394.16 0.0K
10:08 1,393.12 1,393.12 1,393.12 1,393.12 0.0K
10:09 1,392.97 1,392.97 1,392.97 1,392.97 0.0K
10:10 1,391.94 1,391.94 1,391.94 1,391.94 0.0K
10:11 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
10:12 1,390.83 1,390.83 1,390.83 1,390.83 0.0K
10:13 1,389.38 1,389.38 1,389.38 1,389.38 0.0K
10:14 1,389.38 1,389.38 1,389.38 1,389.38 0.0K
10:15 1,388.03 1,388.03 1,388.03 1,388.03 0.0K
10:16 1,388.45 1,388.45 1,388.45 1,388.45 0.0K
10:17 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
10:18 1,388.21 1,388.21 1,388.21 1,388.21 0.0K
10:21 1,387.79 1,387.79 1,387.79 1,387.79 0.0K
10:22 1,387.32 1,387.32 1,387.32 1,387.32 0.0K
10:23 1,386.97 1,386.97 1,386.97 1,386.97 0.0K
10:25 1,387.38 1,387.38 1,387.38 1,387.38 0.0K
10:26 1,388.01 1,388.01 1,388.01 1,388.01 0.0K
10:27 1,388.21 1,388.21 1,388.21 1,388.21 0.0K
10:28 1,387.80 1,387.80 1,387.80 1,387.80 0.0K
10:30 1,387.59 1,387.59 1,387.59 1,387.59 0.0K
10:31 1,388.01 1,388.01 1,388.01 1,388.01 0.0K
10:32 1,385.93 1,385.93 1,385.93 1,385.93 0.0K
10:33 1,386.34 1,386.34 1,386.34 1,386.34 0.0K
10:34 1,386.91 1,386.91 1,386.91 1,386.91 0.0K
10:35 1,387.32 1,387.32 1,387.32 1,387.32 0.0K
10:36 1,387.29 1,387.29 1,387.29 1,387.29 0.0K
10:37 1,386.88 1,386.88 1,386.88 1,386.88 0.0K
10:38 1,388.97 1,388.97 1,388.97 1,388.97 0.0K
10:41 1,388.67 1,388.67 1,388.67 1,388.67 0.0K
10:43 1,389.30 1,389.30 1,389.30 1,389.30 0.0K
10:44 1,390.27 1,390.27 1,390.27 1,390.27 0.0K
10:45 1,391.65 1,391.65 1,391.65 1,391.65 0.0K
10:46 1,392.07 1,392.07 1,392.07 1,392.07 0.0K
10:48 1,391.86 1,391.86 1,391.86 1,391.86 0.0K
10:49 1,391.98 1,391.98 1,391.98 1,391.98 0.0K
10:50 1,392.45 1,392.45 1,392.45 1,392.45 0.0K
10:51 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
10:52 1,391.16 1,391.16 1,391.16 1,391.16 0.0K
10:53 1,391.99 1,391.99 1,391.99 1,391.99 0.0K
10:54 1,391.73 1,391.73 1,391.73 1,391.73 0.0K
10:56 1,391.10 1,391.10 1,391.10 1,391.10 0.0K
10:57 1,391.07 1,391.07 1,391.07 1,391.07 0.0K
10:58 1,391.90 1,391.90 1,391.90 1,391.90 0.0K
10:59 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
11:00 1,392.64 1,392.64 1,392.64 1,392.64 0.0K
11:01 1,392.32 1,392.32 1,392.32 1,392.32 0.0K
11:02 1,390.25 1,390.25 1,390.25 1,390.25 0.0K
11:03 1,390.05 1,390.05 1,390.05 1,390.05 0.0K
11:04 1,390.88 1,390.88 1,390.88 1,390.88 0.0K
11:05 1,389.71 1,389.71 1,389.71 1,389.71 0.0K
11:06 1,390.95 1,390.95 1,390.95 1,390.95 0.0K
11:07 1,390.33 1,390.33 1,390.33 1,390.33 0.0K
11:08 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
11:09 1,390.25 1,390.25 1,390.25 1,390.25 0.0K
11:13 1,390.87 1,390.87 1,390.87 1,390.87 0.0K
11:14 1,390.22 1,390.22 1,390.22 1,390.22 0.0K
11:16 1,391.08 1,391.08 1,391.08 1,391.08 0.0K
11:17 1,390.04 1,390.04 1,390.04 1,390.04 0.0K
11:18 1,389.68 1,389.68 1,389.68 1,389.68 0.0K
11:19 1,389.37 1,389.37 1,389.37 1,389.37 0.0K
11:20 1,390.06 1,390.06 1,390.06 1,390.06 0.0K
11:21 1,388.40 1,388.40 1,388.40 1,388.40 0.0K
11:22 1,388.24 1,388.24 1,388.24 1,388.24 0.0K
11:23 1,387.35 1,387.35 1,387.35 1,387.35 0.0K
11:24 1,387.16 1,387.16 1,387.16 1,387.16 0.0K
11:25 1,387.84 1,387.84 1,387.84 1,387.84 0.0K
11:26 1,388.25 1,388.25 1,388.25 1,388.25 0.0K
11:28 1,388.41 1,388.41 1,388.41 1,388.41 0.0K
11:30 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
11:31 1,386.72 1,386.72 1,386.72 1,386.72 0.0K
11:32 1,385.80 1,385.80 1,385.80 1,385.80 0.0K
11:33 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
11:35 1,386.83 1,386.83 1,386.83 1,386.83 0.0K
11:36 1,386.75 1,386.75 1,386.75 1,386.75 0.0K
11:37 1,386.96 1,386.96 1,386.96 1,386.96 0.0K
11:38 1,387.17 1,387.17 1,387.17 1,387.17 0.0K
11:39 1,387.37 1,387.37 1,387.37 1,387.37 0.0K
11:40 1,387.58 1,387.58 1,387.58 1,387.58 0.0K
11:41 1,386.75 1,386.75 1,386.75 1,386.75 0.0K
11:43 1,387.37 1,387.37 1,387.37 1,387.37 0.0K
11:44 1,388.00 1,388.00 1,388.00 1,388.00 0.0K
11:45 1,388.62 1,388.62 1,388.62 1,388.62 0.0K
11:46 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
11:47 1,387.59 1,387.59 1,387.59 1,387.59 0.0K
11:48 1,386.76 1,386.76 1,386.76 1,386.76 0.0K
11:49 1,387.38 1,387.38 1,387.38 1,387.38 0.0K
11:50 1,386.98 1,386.98 1,386.98 1,386.98 0.0K
11:51 1,387.18 1,387.18 1,387.18 1,387.18 0.0K
11:53 1,387.07 1,387.07 1,387.07 1,387.07 0.0K
11:54 1,387.70 1,387.70 1,387.70 1,387.70 0.0K
11:55 1,386.93 1,386.93 1,386.93 1,386.93 0.0K
11:56 1,386.31 1,386.31 1,386.31 1,386.31 0.0K
11:58 1,386.73 1,386.73 1,386.73 1,386.73 0.0K
11:59 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:00 1,387.91 1,387.91 1,387.91 1,387.91 0.0K
12:01 1,389.58 1,389.58 1,389.58 1,389.58 0.0K
12:02 1,389.92 1,389.92 1,389.92 1,389.92 0.0K
12:03 1,390.39 1,390.39 1,390.39 1,390.39 0.0K
12:04 1,389.97 1,389.97 1,389.97 1,389.97 0.0K
12:06 1,390.13 1,390.13 1,390.13 1,390.13 0.0K
12:07 1,390.54 1,390.54 1,390.54 1,390.54 0.0K
12:08 1,390.12 1,390.12 1,390.12 1,390.12 0.0K
12:09 1,389.65 1,389.65 1,389.65 1,389.65 0.0K
12:11 1,389.71 1,389.71 1,389.71 1,389.71 0.0K
12:12 1,388.88 1,388.88 1,388.88 1,388.88 0.0K
12:13 1,390.13 1,390.13 1,390.13 1,390.13 0.0K
12:14 1,390.33 1,390.33 1,390.33 1,390.33 0.0K
12:15 1,390.54 1,390.54 1,390.54 1,390.54 0.0K
12:16 1,390.18 1,390.18 1,390.18 1,390.18 0.0K
12:17 1,389.50 1,389.50 1,389.50 1,389.50 0.0K
12:18 1,390.13 1,390.13 1,390.13 1,390.13 0.0K
12:21 1,389.50 1,389.50 1,389.50 1,389.50 0.0K
12:25 1,390.13 1,390.13 1,390.13 1,390.13 0.0K
12:26 1,390.27 1,390.27 1,390.27 1,390.27 0.0K
12:27 1,390.68 1,390.68 1,390.68 1,390.68 0.0K
12:28 1,390.13 1,390.13 1,390.13 1,390.13 0.0K
12:29 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:30 1,390.55 1,390.55 1,390.55 1,390.55 0.0K
12:31 1,391.87 1,391.87 1,391.87 1,391.87 0.0K
12:34 1,391.92 1,391.92 1,391.92 1,391.92 0.0K
12:36 1,391.30 1,391.30 1,391.30 1,391.30 0.0K
12:37 1,391.09 1,391.09 1,391.09 1,391.09 0.0K
12:38 1,391.30 1,391.30 1,391.30 1,391.30 0.0K
12:40 1,390.67 1,390.67 1,390.67 1,390.67 0.0K
12:42 1,391.09 1,391.09 1,391.09 1,391.09 0.0K
12:43 1,390.26 1,390.26 1,390.26 1,390.26 0.0K
12:45 1,390.05 1,390.05 1,390.05 1,390.05 0.0K
12:46 1,391.09 1,391.09 1,391.09 1,391.09 0.0K
12:47 1,390.88 1,390.88 1,390.88 1,390.88 0.0K
12:48 1,392.13 1,392.13 1,392.13 1,392.13 0.0K
12:49 1,392.77 1,392.77 1,392.77 1,392.77 0.0K
12:50 1,392.35 1,392.35 1,392.35 1,392.35 0.0K
12:53 1,391.87 1,391.87 1,391.87 1,391.87 0.0K
12:55 1,392.08 1,392.08 1,392.08 1,392.08 0.0K
12:56 1,392.29 1,392.29 1,392.29 1,392.29 0.0K
12:58 1,392.08 1,392.08 1,392.08 1,392.08 0.0K
12:59 1,391.87 1,391.87 1,391.87 1,391.87 0.0K
13:00 1,392.28 1,392.28 1,392.28 1,392.28 0.0K
13:01 1,392.91 1,392.91 1,392.91 1,392.91 0.0K
13:03 1,393.53 1,393.53 1,393.53 1,393.53 0.0K
13:07 1,393.03 1,393.03 1,393.03 1,393.03 0.0K
13:08 1,392.61 1,392.61 1,392.61 1,392.61 0.0K
13:10 1,392.64 1,392.64 1,392.64 1,392.64 0.0K
13:12 1,392.22 1,392.22 1,392.22 1,392.22 0.0K
13:13 1,392.89 1,392.89 1,392.89 1,392.89 0.0K
13:14 1,392.48 1,392.48 1,392.48 1,392.48 0.0K
13:15 1,392.27 1,392.27 1,392.27 1,392.27 0.0K
13:16 1,390.81 1,390.81 1,390.81 1,390.81 0.0K
13:18 1,391.26 1,391.26 1,391.26 1,391.26 0.0K
13:19 1,391.59 1,391.59 1,391.59 1,391.59 0.0K
13:20 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
13:22 1,392.18 1,392.18 1,392.18 1,392.18 0.0K
13:23 1,392.08 1,392.08 1,392.08 1,392.08 0.0K
13:25 1,393.54 1,393.54 1,393.54 1,393.54 0.0K
13:26 1,393.41 1,393.41 1,393.41 1,393.41 0.0K
13:28 1,393.53 1,393.53 1,393.53 1,393.53 0.0K
13:29 1,393.61 1,393.61 1,393.61 1,393.61 0.0K
13:34 1,392.69 1,392.69 1,392.69 1,392.69 0.0K
13:35 1,393.10 1,393.10 1,393.10 1,393.10 0.0K
13:36 1,392.69 1,392.69 1,392.69 1,392.69 0.0K
13:37 1,393.10 1,393.10 1,393.10 1,393.10 0.0K
13:38 1,393.93 1,393.93 1,393.93 1,393.93 0.0K
13:39 1,393.10 1,393.10 1,393.10 1,393.10 0.0K
13:41 1,392.39 1,392.39 1,392.39 1,392.39 0.0K
13:42 1,392.92 1,392.92 1,392.92 1,392.92 0.0K
13:43 1,392.30 1,392.30 1,392.30 1,392.30 0.0K
13:45 1,392.66 1,392.66 1,392.66 1,392.66 0.0K
13:46 1,392.60 1,392.60 1,392.60 1,392.60 0.0K
13:47 1,392.39 1,392.39 1,392.39 1,392.39 0.0K
13:49 1,393.22 1,393.22 1,393.22 1,393.22 0.0K
13:50 1,393.01 1,393.01 1,393.01 1,393.01 0.0K
13:51 1,392.81 1,392.81 1,392.81 1,392.81 0.0K
13:52 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
13:53 1,392.60 1,392.60 1,392.60 1,392.60 0.0K
13:54 1,392.54 1,392.54 1,392.54 1,392.54 0.0K
13:56 1,393.17 1,393.17 1,393.17 1,393.17 0.0K
13:57 1,392.85 1,392.85 1,392.85 1,392.85 0.0K
13:59 1,393.69 1,393.69 1,393.69 1,393.69 0.0K
14:00 1,393.86 1,393.86 1,393.86 1,393.86 0.0K
14:01 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
14:02 1,393.85 1,393.85 1,393.85 1,393.85 0.0K
14:03 1,394.36 1,394.36 1,394.36 1,394.36 0.0K
14:04 1,394.78 1,394.78 1,394.78 1,394.78 0.0K
14:05 1,395.62 1,395.62 1,395.62 1,395.62 0.0K
14:06 1,396.04 1,396.04 1,396.04 1,396.04 0.0K
14:07 1,395.83 1,395.83 1,395.83 1,395.83 0.0K
14:09 1,397.49 1,397.49 1,397.49 1,397.49 0.0K
14:10 1,396.50 1,396.50 1,396.50 1,396.50 0.0K
14:11 1,396.91 1,396.91 1,396.91 1,396.91 0.0K
14:12 1,396.29 1,396.29 1,396.29 1,396.29 0.0K
14:13 1,396.91 1,396.91 1,396.91 1,396.91 0.0K
14:14 1,397.64 1,397.64 1,397.64 1,397.64 0.0K
14:15 1,396.91 1,396.91 1,396.91 1,396.91 0.0K
14:16 1,396.96 1,396.96 1,396.96 1,396.96 0.0K
14:17 1,395.92 1,395.92 1,395.92 1,395.92 0.0K
14:18 1,395.99 1,395.99 1,395.99 1,395.99 0.0K
14:19 1,396.40 1,396.40 1,396.40 1,396.40 0.0K
14:20 1,396.82 1,396.82 1,396.82 1,396.82 0.0K
14:23 1,397.38 1,397.38 1,397.38 1,397.38 0.0K
14:24 1,396.76 1,396.76 1,396.76 1,396.76 0.0K
14:25 1,396.25 1,396.25 1,396.25 1,396.25 0.0K
14:26 1,396.32 1,396.32 1,396.32 1,396.32 0.0K
14:27 1,396.74 1,396.74 1,396.74 1,396.74 0.0K
14:28 1,396.53 1,396.53 1,396.53 1,396.53 0.0K
14:30 1,397.15 1,397.15 1,397.15 1,397.15 0.0K
14:31 1,397.28 1,397.28 1,397.28 1,397.28 0.0K
14:32 1,397.35 1,397.35 1,397.35 1,397.35 0.0K
14:34 1,397.14 1,397.14 1,397.14 1,397.14 0.0K
14:35 1,397.56 1,397.56 1,397.56 1,397.56 0.0K
14:36 1,396.73 1,396.73 1,396.73 1,396.73 0.0K
14:38 1,396.31 1,396.31 1,396.31 1,396.31 0.0K
14:39 1,396.44 1,396.44 1,396.44 1,396.44 0.0K
14:40 1,395.82 1,395.82 1,395.82 1,395.82 0.0K
14:42 1,395.58 1,395.58 1,395.58 1,395.58 0.0K
14:43 1,394.96 1,394.96 1,394.96 1,394.96 0.0K
14:44 1,394.99 1,394.99 1,394.99 1,394.99 0.0K
14:45 1,394.18 1,394.18 1,394.18 1,394.18 0.0K
14:46 1,393.76 1,393.76 1,393.76 1,393.76 0.0K
14:47 1,392.92 1,392.92 1,392.92 1,392.92 0.0K
14:49 1,393.14 1,393.14 1,393.14 1,393.14 0.0K
14:50 1,393.76 1,393.76 1,393.76 1,393.76 0.0K
14:52 1,393.45 1,393.45 1,393.45 1,393.45 0.0K
14:53 1,393.60 1,393.60 1,393.60 1,393.60 0.0K
14:54 1,393.18 1,393.18 1,393.18 1,393.18 0.0K
14:55 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
14:57 1,393.60 1,393.60 1,393.60 1,393.60 0.0K
14:58 1,393.54 1,393.54 1,393.54 1,393.54 0.0K
14:59 1,393.96 1,393.96 1,393.96 1,393.96 0.0K
15:00 1,393.34 1,393.34 1,393.34 1,393.34 0.0K
15:01 1,393.80 1,393.80 1,393.80 1,393.80 0.0K
15:04 1,393.59 1,393.59 1,393.59 1,393.59 0.0K
15:05 1,393.39 1,393.39 1,393.39 1,393.39 0.0K
15:06 1,392.85 1,392.85 1,392.85 1,392.85 0.0K
15:07 1,393.33 1,393.33 1,393.33 1,393.33 0.0K
15:08 1,393.13 1,393.13 1,393.13 1,393.13 0.0K
15:09 1,392.92 1,392.92 1,392.92 1,392.92 0.0K
15:11 1,392.68 1,392.68 1,392.68 1,392.68 0.0K
15:12 1,392.74 1,392.74 1,392.74 1,392.74 0.0K
15:13 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
15:14 1,391.90 1,391.90 1,391.90 1,391.90 0.0K
15:15 1,392.06 1,392.06 1,392.06 1,392.06 0.0K
15:16 1,391.58 1,391.58 1,391.58 1,391.58 0.0K
15:17 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
15:18 1,392.84 1,392.84 1,392.84 1,392.84 0.0K
15:19 1,392.99 1,392.99 1,392.99 1,392.99 0.0K
15:20 1,393.06 1,393.06 1,393.06 1,393.06 0.0K
15:21 1,392.85 1,392.85 1,392.85 1,392.85 0.0K
15:22 1,392.64 1,392.64 1,392.64 1,392.64 0.0K
15:23 1,393.05 1,393.05 1,393.05 1,393.05 0.0K
15:24 1,392.84 1,392.84 1,392.84 1,392.84 0.0K
15:26 1,392.56 1,392.56 1,392.56 1,392.56 0.0K
15:27 1,392.82 1,392.82 1,392.82 1,392.82 0.0K
15:28 1,392.47 1,392.47 1,392.47 1,392.47 0.0K
15:29 1,393.72 1,393.72 1,393.72 1,393.72 0.0K
15:30 1,391.41 1,391.41 1,391.41 1,391.41 0.0K
15:31 1,390.56 1,390.56 1,390.56 1,390.56 0.0K
15:32 1,393.01 1,393.01 1,393.01 1,393.01 0.0K
15:33 1,393.22 1,393.22 1,393.22 1,393.22 0.0K
15:34 1,393.64 1,393.64 1,393.64 1,393.64 0.0K
15:35 1,393.69 1,393.69 1,393.69 1,393.69 0.0K
15:36 1,394.31 1,394.31 1,394.31 1,394.31 0.0K
15:37 1,394.73 1,394.73 1,394.73 1,394.73 0.0K
15:38 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
15:39 1,394.84 1,394.84 1,394.84 1,394.84 0.0K
15:40 1,395.68 1,395.68 1,395.68 1,395.68 0.0K
15:41 1,395.26 1,395.26 1,395.26 1,395.26 0.0K
15:43 1,396.10 1,396.10 1,396.10 1,396.10 0.0K
15:44 1,396.51 1,396.51 1,396.51 1,396.51 0.0K
15:45 1,395.68 1,395.68 1,395.68 1,395.68 0.0K
15:47 1,395.14 1,395.14 1,395.14 1,395.14 0.0K
15:49 1,398.69 1,398.69 1,398.69 1,398.69 0.0K
15:50 1,399.16 1,399.16 1,399.16 1,399.16 0.0K
15:51 1,398.33 1,398.33 1,398.33 1,398.33 0.0K
15:55 1,398.40 1,398.40 1,398.40 1,398.40 0.0K
15:56 1,399.66 1,399.66 1,399.66 1,399.66 0.0K
15:57 1,400.49 1,400.49 1,400.49 1,400.49 0.0K
15:59 1,400.23 1,400.23 1,400.23 1,400.23 0.0K
16:00 1,401.48 1,401.48 1,401.48 1,401.48 0.0K
16:01 1,402.11 1,402.11 1,402.11 1,402.11 0.0K
16:02 1,401.69 1,401.69 1,401.69 1,401.69 0.0K
16:04 1,401.06 1,401.06 1,401.06 1,401.06 0.0K
16:05 1,402.11 1,402.11 1,402.11 1,402.11 0.0K
16:06 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
16:07 1,404.06 1,404.06 1,404.06 1,404.06 0.0K
16:08 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
16:10 1,403.22 1,403.22 1,403.22 1,403.22 0.0K
16:11 1,403.43 1,403.43 1,403.43 1,403.43 0.0K
16:12 1,402.38 1,402.38 1,402.38 1,402.38 0.0K
16:13 1,401.81 1,401.81 1,401.81 1,401.81 0.0K
16:14 1,401.39 1,401.39 1,401.39 1,401.39 0.0K
16:15 1,400.94 1,400.94 1,400.94 1,400.94 0.0K
16:16 1,401.14 1,401.14 1,401.14 1,401.14 0.0K
16:17 1,400.84 1,400.84 1,400.84 1,400.84 0.0K
16:19 1,401.26 1,401.26 1,401.26 1,401.26 0.0K
16:20 1,402.33 1,402.33 1,402.33 1,402.33 0.0K
16:21 1,401.70 1,401.70 1,401.70 1,401.70 0.0K
16:22 1,400.87 1,400.87 1,400.87 1,400.87 0.0K
16:23 1,399.83 1,399.83 1,399.83 1,399.83 0.0K
16:24 1,400.25 1,400.25 1,400.25 1,400.25 0.0K
16:27 1,398.58 1,398.58 1,398.58 1,398.58 0.0K
16:28 1,398.37 1,398.37 1,398.37 1,398.37 0.0K
16:29 1,397.74 1,397.74 1,397.74 1,397.74 0.0K
16:30 1,397.53 1,397.53 1,397.53 1,397.53 0.0K
16:31 1,396.90 1,396.90 1,396.90 1,396.90 0.0K
16:32 1,397.25 1,397.25 1,397.25 1,397.25 0.0K
16:33 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
16:35 1,396.15 1,396.15 1,396.15 1,396.15 0.0K
16:36 1,395.95 1,395.95 1,395.95 1,395.95 0.0K
16:37 1,394.53 1,394.53 1,394.53 1,394.53 0.0K
16:38 1,395.37 1,395.37 1,395.37 1,395.37 0.0K
16:39 1,394.67 1,394.67 1,394.67 1,394.67 0.0K
16:40 1,394.51 1,394.51 1,394.51 1,394.51 0.0K
16:41 1,394.70 1,394.70 1,394.70 1,394.70 0.0K
16:42 1,395.69 1,395.69 1,395.69 1,395.69 0.0K
16:44 1,396.11 1,396.11 1,396.11 1,396.11 0.0K
16:45 1,396.32 1,396.32 1,396.32 1,396.32 0.0K
16:46 1,396.74 1,396.74 1,396.74 1,396.74 0.0K
16:47 1,396.56 1,396.56 1,396.56 1,396.56 0.0K
16:48 1,395.73 1,395.73 1,395.73 1,395.73 0.0K
16:49 1,395.91 1,395.91 1,395.91 1,395.91 0.0K
16:51 1,400.06 1,400.06 1,400.06 1,400.06 0.0K
16:52 1,400.47 1,400.47 1,400.47 1,400.47 0.0K
16:53 1,399.01 1,399.01 1,399.01 1,399.01 0.0K
16:54 1,400.06 1,400.06 1,400.06 1,400.06 0.0K
16:55 1,401.36 1,401.36 1,401.36 1,401.36 0.0K
16:56 1,401.78 1,401.78 1,401.78 1,401.78 0.0K
16:57 1,400.32 1,400.32 1,400.32 1,400.32 0.0K
16:58 1,400.48 1,400.48 1,400.48 1,400.48 0.0K
16:59 1,399.22 1,399.22 1,399.22 1,399.22 0.0K
17:00 1,399.78 1,399.78 1,399.78 1,399.78 0.0K
17:01 1,399.42 1,399.42 1,399.42 1,399.42 0.0K
17:02 1,400.52 1,400.52 1,400.52 1,400.52 0.0K
17:03 1,400.11 1,400.11 1,400.11 1,400.11 0.0K
17:04 1,399.28 1,399.28 1,399.28 1,399.28 0.0K
17:05 1,399.70 1,399.70 1,399.70 1,399.70 0.0K
17:06 1,398.85 1,398.85 1,398.85 1,398.85 0.0K
17:07 1,399.69 1,399.69 1,399.69 1,399.69 0.0K
17:08 1,399.42 1,399.42 1,399.42 1,399.42 0.0K
17:09 1,399.00 1,399.00 1,399.00 1,399.00 0.0K
17:10 1,399.20 1,399.20 1,399.20 1,399.20 0.0K
17:11 1,399.15 1,399.15 1,399.15 1,399.15 0.0K
17:12 1,397.06 1,397.06 1,397.06 1,397.06 0.0K
17:13 1,397.89 1,397.89 1,397.89 1,397.89 0.0K
17:14 1,396.23 1,396.23 1,396.23 1,396.23 0.0K
17:15 1,396.08 1,396.08 1,396.08 1,396.08 0.0K
17:17 1,395.92 1,395.92 1,395.92 1,395.92 0.0K
17:18 1,394.88 1,394.88 1,394.88 1,394.88 0.0K
17:20 1,393.39 1,393.39 1,393.39 1,393.39 0.0K
17:22 1,393.18 1,393.18 1,393.18 1,393.18 0.0K
17:23 1,393.88 1,393.88 1,393.88 1,393.88 0.0K
17:24 1,394.57 1,394.57 1,394.57 1,394.57 0.0K
17:25 1,390.83 1,390.83 1,390.83 1,390.83 0.0K
17:30 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음