OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,561.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 1,414.91 1,414.91 1,414.91 1,414.91 0.0K
09:02 1,411.41 1,411.41 1,411.41 1,411.41 0.0K
09:03 1,419.72 1,419.72 1,419.72 1,419.72 0.0K
09:04 1,422.64 1,422.64 1,422.64 1,422.64 0.0K
09:05 1,421.81 1,421.81 1,421.81 1,421.81 0.0K
09:06 1,424.46 1,424.46 1,424.46 1,424.46 0.0K
09:07 1,424.13 1,424.13 1,424.13 1,424.13 0.0K
09:08 1,428.37 1,428.37 1,428.37 1,428.37 0.0K
09:09 1,428.81 1,428.81 1,428.81 1,428.81 0.0K
09:10 1,430.38 1,430.38 1,430.38 1,430.38 0.0K
09:11 1,427.18 1,427.18 1,427.18 1,427.18 0.0K
09:12 1,430.61 1,430.61 1,430.61 1,430.61 0.0K
09:13 1,429.42 1,429.42 1,429.42 1,429.42 0.0K
09:14 1,432.14 1,432.14 1,432.14 1,432.14 0.0K
09:15 1,429.31 1,429.31 1,429.31 1,429.31 0.0K
09:16 1,432.77 1,432.77 1,432.77 1,432.77 0.0K
09:17 1,429.86 1,429.86 1,429.86 1,429.86 0.0K
09:18 1,429.98 1,429.98 1,429.98 1,429.98 0.0K
09:19 1,434.35 1,434.35 1,434.35 1,434.35 0.0K
09:20 1,434.41 1,434.41 1,434.41 1,434.41 0.0K
09:21 1,437.50 1,437.50 1,437.50 1,437.50 0.0K
09:22 1,438.15 1,438.15 1,438.15 1,438.15 0.0K
09:23 1,439.02 1,439.02 1,439.02 1,439.02 0.0K
09:24 1,439.50 1,439.50 1,439.50 1,439.50 0.0K
09:25 1,441.37 1,441.37 1,441.37 1,441.37 0.0K
09:26 1,439.35 1,439.35 1,439.35 1,439.35 0.0K
09:27 1,440.81 1,440.81 1,440.81 1,440.81 0.0K
09:28 1,440.39 1,440.39 1,440.39 1,440.39 0.0K
09:29 1,441.57 1,441.57 1,441.57 1,441.57 0.0K
09:30 1,440.19 1,440.19 1,440.19 1,440.19 0.0K
09:31 1,440.83 1,440.83 1,440.83 1,440.83 0.0K
09:32 1,439.57 1,439.57 1,439.57 1,439.57 0.0K
09:33 1,440.41 1,440.41 1,440.41 1,440.41 0.0K
09:35 1,440.67 1,440.67 1,440.67 1,440.67 0.0K
09:36 1,439.71 1,439.71 1,439.71 1,439.71 0.0K
09:37 1,436.59 1,436.59 1,436.59 1,436.59 0.0K
09:38 1,437.63 1,437.63 1,437.63 1,437.63 0.0K
09:39 1,436.37 1,436.37 1,436.37 1,436.37 0.0K
09:40 1,434.89 1,434.89 1,434.89 1,434.89 0.0K
09:41 1,432.54 1,432.54 1,432.54 1,432.54 0.0K
09:42 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
09:43 1,431.47 1,431.47 1,431.47 1,431.47 0.0K
09:44 1,432.30 1,432.30 1,432.30 1,432.30 0.0K
09:45 1,434.33 1,434.33 1,434.33 1,434.33 0.0K
09:46 1,436.61 1,436.61 1,436.61 1,436.61 0.0K
09:47 1,437.20 1,437.20 1,437.20 1,437.20 0.0K
09:48 1,434.72 1,434.72 1,434.72 1,434.72 0.0K
09:49 1,435.65 1,435.65 1,435.65 1,435.65 0.0K
09:50 1,435.97 1,435.97 1,435.97 1,435.97 0.0K
09:52 1,435.55 1,435.55 1,435.55 1,435.55 0.0K
09:53 1,435.46 1,435.46 1,435.46 1,435.46 0.0K
09:54 1,435.18 1,435.18 1,435.18 1,435.18 0.0K
09:55 1,435.15 1,435.15 1,435.15 1,435.15 0.0K
09:56 1,434.46 1,434.46 1,434.46 1,434.46 0.0K
09:57 1,433.69 1,433.69 1,433.69 1,433.69 0.0K
09:58 1,433.64 1,433.64 1,433.64 1,433.64 0.0K
09:59 1,431.91 1,431.91 1,431.91 1,431.91 0.0K
10:00 1,434.25 1,434.25 1,434.25 1,434.25 0.0K
10:01 1,436.54 1,436.54 1,436.54 1,436.54 0.0K
10:02 1,436.62 1,436.62 1,436.62 1,436.62 0.0K
10:03 1,437.59 1,437.59 1,437.59 1,437.59 0.0K
10:04 1,440.05 1,440.05 1,440.05 1,440.05 0.0K
10:05 1,438.80 1,438.80 1,438.80 1,438.80 0.0K
10:06 1,439.42 1,439.42 1,439.42 1,439.42 0.0K
10:07 1,439.40 1,439.40 1,439.40 1,439.40 0.0K
10:09 1,438.56 1,438.56 1,438.56 1,438.56 0.0K
10:10 1,438.63 1,438.63 1,438.63 1,438.63 0.0K
10:11 1,437.80 1,437.80 1,437.80 1,437.80 0.0K
10:12 1,437.90 1,437.90 1,437.90 1,437.90 0.0K
10:13 1,438.97 1,438.97 1,438.97 1,438.97 0.0K
10:14 1,439.49 1,439.49 1,439.49 1,439.49 0.0K
10:15 1,437.99 1,437.99 1,437.99 1,437.99 0.0K
10:16 1,436.94 1,436.94 1,436.94 1,436.94 0.0K
10:17 1,436.32 1,436.32 1,436.32 1,436.32 0.0K
10:18 1,437.77 1,437.77 1,437.77 1,437.77 0.0K
10:19 1,437.60 1,437.60 1,437.60 1,437.60 0.0K
10:21 1,438.01 1,438.01 1,438.01 1,438.01 0.0K
10:22 1,437.60 1,437.60 1,437.60 1,437.60 0.0K
10:23 1,436.98 1,436.98 1,436.98 1,436.98 0.0K
10:24 1,436.55 1,436.55 1,436.55 1,436.55 0.0K
10:26 1,436.53 1,436.53 1,436.53 1,436.53 0.0K
10:27 1,436.95 1,436.95 1,436.95 1,436.95 0.0K
10:28 1,436.53 1,436.53 1,436.53 1,436.53 0.0K
10:29 1,436.95 1,436.95 1,436.95 1,436.95 0.0K
10:30 1,437.98 1,437.98 1,437.98 1,437.98 0.0K
10:31 1,438.96 1,438.96 1,438.96 1,438.96 0.0K
10:32 1,438.43 1,438.43 1,438.43 1,438.43 0.0K
10:33 1,439.46 1,439.46 1,439.46 1,439.46 0.0K
10:34 1,438.84 1,438.84 1,438.84 1,438.84 0.0K
10:35 1,438.76 1,438.76 1,438.76 1,438.76 0.0K
10:36 1,438.28 1,438.28 1,438.28 1,438.28 0.0K
10:37 1,438.15 1,438.15 1,438.15 1,438.15 0.0K
10:38 1,436.80 1,436.80 1,436.80 1,436.80 0.0K
10:39 1,436.25 1,436.25 1,436.25 1,436.25 0.0K
10:40 1,436.65 1,436.65 1,436.65 1,436.65 0.0K
10:41 1,436.32 1,436.32 1,436.32 1,436.32 0.0K
10:42 1,436.95 1,436.95 1,436.95 1,436.95 0.0K
10:43 1,434.09 1,434.09 1,434.09 1,434.09 0.0K
10:44 1,433.68 1,433.68 1,433.68 1,433.68 0.0K
10:45 1,434.51 1,434.51 1,434.51 1,434.51 0.0K
10:46 1,434.09 1,434.09 1,434.09 1,434.09 0.0K
10:47 1,434.72 1,434.72 1,434.72 1,434.72 0.0K
10:48 1,434.45 1,434.45 1,434.45 1,434.45 0.0K
10:49 1,433.20 1,433.20 1,433.20 1,433.20 0.0K
10:50 1,434.24 1,434.24 1,434.24 1,434.24 0.0K
10:51 1,435.13 1,435.13 1,435.13 1,435.13 0.0K
10:53 1,436.28 1,436.28 1,436.28 1,436.28 0.0K
10:54 1,436.80 1,436.80 1,436.80 1,436.80 0.0K
10:55 1,435.89 1,435.89 1,435.89 1,435.89 0.0K
10:57 1,433.18 1,433.18 1,433.18 1,433.18 0.0K
10:59 1,432.98 1,432.98 1,432.98 1,432.98 0.0K
11:00 1,433.76 1,433.76 1,433.76 1,433.76 0.0K
11:01 1,431.48 1,431.48 1,431.48 1,431.48 0.0K
11:02 1,431.23 1,431.23 1,431.23 1,431.23 0.0K
11:03 1,430.76 1,430.76 1,430.76 1,430.76 0.0K
11:04 1,431.80 1,431.80 1,431.80 1,431.80 0.0K
11:05 1,430.55 1,430.55 1,430.55 1,430.55 0.0K
11:06 1,431.49 1,431.49 1,431.49 1,431.49 0.0K
11:07 1,432.75 1,432.75 1,432.75 1,432.75 0.0K
11:08 1,432.55 1,432.55 1,432.55 1,432.55 0.0K
11:09 1,432.23 1,432.23 1,432.23 1,432.23 0.0K
11:10 1,433.06 1,433.06 1,433.06 1,433.06 0.0K
11:11 1,433.69 1,433.69 1,433.69 1,433.69 0.0K
11:14 1,433.59 1,433.59 1,433.59 1,433.59 0.0K
11:15 1,433.80 1,433.80 1,433.80 1,433.80 0.0K
11:17 1,434.63 1,434.63 1,434.63 1,434.63 0.0K
11:20 1,433.17 1,433.17 1,433.17 1,433.17 0.0K
11:21 1,433.11 1,433.11 1,433.11 1,433.11 0.0K
11:22 1,432.97 1,432.97 1,432.97 1,432.97 0.0K
11:23 1,432.49 1,432.49 1,432.49 1,432.49 0.0K
11:25 1,432.91 1,432.91 1,432.91 1,432.91 0.0K
11:26 1,433.60 1,433.60 1,433.60 1,433.60 0.0K
11:27 1,433.92 1,433.92 1,433.92 1,433.92 0.0K
11:28 1,434.26 1,434.26 1,434.26 1,434.26 0.0K
11:29 1,434.85 1,434.85 1,434.85 1,434.85 0.0K
11:30 1,434.44 1,434.44 1,434.44 1,434.44 0.0K
11:31 1,435.12 1,435.12 1,435.12 1,435.12 0.0K
11:32 1,434.59 1,434.59 1,434.59 1,434.59 0.0K
11:33 1,435.62 1,435.62 1,435.62 1,435.62 0.0K
11:34 1,435.77 1,435.77 1,435.77 1,435.77 0.0K
11:35 1,437.43 1,437.43 1,437.43 1,437.43 0.0K
11:36 1,437.10 1,437.10 1,437.10 1,437.10 0.0K
11:37 1,435.65 1,435.65 1,435.65 1,435.65 0.0K
11:38 1,436.35 1,436.35 1,436.35 1,436.35 0.0K
11:39 1,435.72 1,435.72 1,435.72 1,435.72 0.0K
11:41 1,436.14 1,436.14 1,436.14 1,436.14 0.0K
11:42 1,435.72 1,435.72 1,435.72 1,435.72 0.0K
11:44 1,436.97 1,436.97 1,436.97 1,436.97 0.0K
11:45 1,436.35 1,436.35 1,436.35 1,436.35 0.0K
11:46 1,435.34 1,435.34 1,435.34 1,435.34 0.0K
11:47 1,435.06 1,435.06 1,435.06 1,435.06 0.0K
11:48 1,435.92 1,435.92 1,435.92 1,435.92 0.0K
11:49 1,435.50 1,435.50 1,435.50 1,435.50 0.0K
11:50 1,436.09 1,436.09 1,436.09 1,436.09 0.0K
11:51 1,435.89 1,435.89 1,435.89 1,435.89 0.0K
11:52 1,436.10 1,436.10 1,436.10 1,436.10 0.0K
11:53 1,437.14 1,437.14 1,437.14 1,437.14 0.0K
11:54 1,436.31 1,436.31 1,436.31 1,436.31 0.0K
11:55 1,436.17 1,436.17 1,436.17 1,436.17 0.0K
11:56 1,435.96 1,435.96 1,435.96 1,435.96 0.0K
11:59 1,437.00 1,437.00 1,437.00 1,437.00 0.0K
12:00 1,436.44 1,436.44 1,436.44 1,436.44 0.0K
12:01 1,436.47 1,436.47 1,436.47 1,436.47 0.0K
12:02 1,437.93 1,437.93 1,437.93 1,437.93 0.0K
12:03 1,437.10 1,437.10 1,437.10 1,437.10 0.0K
12:04 1,437.16 1,437.16 1,437.16 1,437.16 0.0K
12:05 1,437.79 1,437.79 1,437.79 1,437.79 0.0K
12:07 1,438.21 1,438.21 1,438.21 1,438.21 0.0K
12:08 1,438.00 1,438.00 1,438.00 1,438.00 0.0K
12:09 1,439.87 1,439.87 1,439.87 1,439.87 0.0K
12:10 1,441.53 1,441.53 1,441.53 1,441.53 0.0K
12:11 1,441.32 1,441.32 1,441.32 1,441.32 0.0K
12:12 1,441.74 1,441.74 1,441.74 1,441.74 0.0K
12:13 1,441.12 1,441.12 1,441.12 1,441.12 0.0K
12:14 1,440.49 1,440.49 1,440.49 1,440.49 0.0K
12:15 1,439.66 1,439.66 1,439.66 1,439.66 0.0K
12:16 1,440.00 1,440.00 1,440.00 1,440.00 0.0K
12:18 1,440.38 1,440.38 1,440.38 1,440.38 0.0K
12:19 1,441.01 1,441.01 1,441.01 1,441.01 0.0K
12:21 1,440.38 1,440.38 1,440.38 1,440.38 0.0K
12:22 1,441.21 1,441.21 1,441.21 1,441.21 0.0K
12:23 1,442.05 1,442.05 1,442.05 1,442.05 0.0K
12:24 1,441.63 1,441.63 1,441.63 1,441.63 0.0K
12:25 1,442.04 1,442.04 1,442.04 1,442.04 0.0K
12:27 1,441.00 1,441.00 1,441.00 1,441.00 0.0K
12:28 1,441.26 1,441.26 1,441.26 1,441.26 0.0K
12:29 1,440.64 1,440.64 1,440.64 1,440.64 0.0K
12:30 1,441.26 1,441.26 1,441.26 1,441.26 0.0K
12:31 1,442.30 1,442.30 1,442.30 1,442.30 0.0K
12:32 1,444.31 1,444.31 1,444.31 1,444.31 0.0K
12:33 1,443.68 1,443.68 1,443.68 1,443.68 0.0K
12:34 1,443.26 1,443.26 1,443.26 1,443.26 0.0K
12:35 1,443.47 1,443.47 1,443.47 1,443.47 0.0K
12:36 1,443.19 1,443.19 1,443.19 1,443.19 0.0K
12:37 1,442.98 1,442.98 1,442.98 1,442.98 0.0K
12:38 1,443.61 1,443.61 1,443.61 1,443.61 0.0K
12:39 1,444.18 1,444.18 1,444.18 1,444.18 0.0K
12:40 1,443.56 1,443.56 1,443.56 1,443.56 0.0K
12:41 1,443.77 1,443.77 1,443.77 1,443.77 0.0K
12:43 1,443.63 1,443.63 1,443.63 1,443.63 0.0K
12:44 1,444.05 1,444.05 1,444.05 1,444.05 0.0K
12:45 1,443.43 1,443.43 1,443.43 1,443.43 0.0K
12:46 1,443.22 1,443.22 1,443.22 1,443.22 0.0K
12:47 1,442.98 1,442.98 1,442.98 1,442.98 0.0K
12:48 1,442.91 1,442.91 1,442.91 1,442.91 0.0K
12:49 1,442.71 1,442.71 1,442.71 1,442.71 0.0K
12:51 1,442.28 1,442.28 1,442.28 1,442.28 0.0K
12:52 1,441.66 1,441.66 1,441.66 1,441.66 0.0K
12:55 1,441.24 1,441.24 1,441.24 1,441.24 0.0K
12:56 1,440.85 1,440.85 1,440.85 1,440.85 0.0K
12:57 1,440.08 1,440.08 1,440.08 1,440.08 0.0K
12:58 1,439.46 1,439.46 1,439.46 1,439.46 0.0K
12:59 1,439.28 1,439.28 1,439.28 1,439.28 0.0K
13:00 1,440.29 1,440.29 1,440.29 1,440.29 0.0K
13:01 1,440.53 1,440.53 1,440.53 1,440.53 0.0K
13:02 1,440.84 1,440.84 1,440.84 1,440.84 0.0K
13:04 1,441.46 1,441.46 1,441.46 1,441.46 0.0K
13:05 1,440.84 1,440.84 1,440.84 1,440.84 0.0K
13:06 1,441.46 1,441.46 1,441.46 1,441.46 0.0K
13:07 1,441.67 1,441.67 1,441.67 1,441.67 0.0K
13:08 1,442.09 1,442.09 1,442.09 1,442.09 0.0K
13:09 1,442.25 1,442.25 1,442.25 1,442.25 0.0K
13:10 1,442.04 1,442.04 1,442.04 1,442.04 0.0K
13:11 1,441.67 1,441.67 1,441.67 1,441.67 0.0K
13:12 1,440.88 1,440.88 1,440.88 1,440.88 0.0K
13:13 1,441.50 1,441.50 1,441.50 1,441.50 0.0K
13:15 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
13:16 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
13:17 1,441.10 1,441.10 1,441.10 1,441.10 0.0K
13:18 1,442.64 1,442.64 1,442.64 1,442.64 0.0K
13:19 1,442.43 1,442.43 1,442.43 1,442.43 0.0K
13:20 1,442.01 1,442.01 1,442.01 1,442.01 0.0K
13:21 1,441.91 1,441.91 1,441.91 1,441.91 0.0K
13:22 1,442.54 1,442.54 1,442.54 1,442.54 0.0K
13:23 1,442.75 1,442.75 1,442.75 1,442.75 0.0K
13:24 1,442.96 1,442.96 1,442.96 1,442.96 0.0K
13:25 1,444.21 1,444.21 1,444.21 1,444.21 0.0K
13:26 1,444.00 1,444.00 1,444.00 1,444.00 0.0K
13:28 1,443.23 1,443.23 1,443.23 1,443.23 0.0K
13:29 1,443.03 1,443.03 1,443.03 1,443.03 0.0K
13:30 1,443.62 1,443.62 1,443.62 1,443.62 0.0K
13:31 1,443.00 1,443.00 1,443.00 1,443.00 0.0K
13:32 1,443.37 1,443.37 1,443.37 1,443.37 0.0K
13:34 1,443.99 1,443.99 1,443.99 1,443.99 0.0K
13:36 1,443.96 1,443.96 1,443.96 1,443.96 0.0K
13:37 1,444.17 1,444.17 1,444.17 1,444.17 0.0K
13:38 1,443.54 1,443.54 1,443.54 1,443.54 0.0K
13:39 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
13:40 1,444.44 1,444.44 1,444.44 1,444.44 0.0K
13:41 1,443.66 1,443.66 1,443.66 1,443.66 0.0K
13:42 1,442.41 1,442.41 1,442.41 1,442.41 0.0K
13:44 1,442.20 1,442.20 1,442.20 1,442.20 0.0K
13:45 1,442.69 1,442.69 1,442.69 1,442.69 0.0K
13:46 1,442.07 1,442.07 1,442.07 1,442.07 0.0K
13:47 1,443.32 1,443.32 1,443.32 1,443.32 0.0K
13:48 1,444.16 1,444.16 1,444.16 1,444.16 0.0K
13:50 1,443.49 1,443.49 1,443.49 1,443.49 0.0K
13:52 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
13:54 1,443.03 1,443.03 1,443.03 1,443.03 0.0K
13:55 1,442.38 1,442.38 1,442.38 1,442.38 0.0K
13:56 1,442.07 1,442.07 1,442.07 1,442.07 0.0K
13:57 1,444.04 1,444.04 1,444.04 1,444.04 0.0K
13:58 1,444.87 1,444.87 1,444.87 1,444.87 0.0K
13:59 1,443.83 1,443.83 1,443.83 1,443.83 0.0K
14:00 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
14:01 1,443.86 1,443.86 1,443.86 1,443.86 0.0K
14:02 1,444.49 1,444.49 1,444.49 1,444.49 0.0K
14:03 1,445.74 1,445.74 1,445.74 1,445.74 0.0K
14:04 1,444.90 1,444.90 1,444.90 1,444.90 0.0K
14:05 1,444.50 1,444.50 1,444.50 1,444.50 0.0K
14:06 1,443.87 1,443.87 1,443.87 1,443.87 0.0K
14:07 1,443.64 1,443.64 1,443.64 1,443.64 0.0K
14:09 1,444.21 1,444.21 1,444.21 1,444.21 0.0K
14:10 1,444.63 1,444.63 1,444.63 1,444.63 0.0K
14:11 1,444.21 1,444.21 1,444.21 1,444.21 0.0K
14:12 1,444.36 1,444.36 1,444.36 1,444.36 0.0K
14:13 1,443.74 1,443.74 1,443.74 1,443.74 0.0K
14:14 1,444.78 1,444.78 1,444.78 1,444.78 0.0K
14:15 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
14:17 1,445.87 1,445.87 1,445.87 1,445.87 0.0K
14:18 1,445.04 1,445.04 1,445.04 1,445.04 0.0K
14:19 1,445.25 1,445.25 1,445.25 1,445.25 0.0K
14:20 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
14:22 1,445.11 1,445.11 1,445.11 1,445.11 0.0K
14:23 1,444.90 1,444.90 1,444.90 1,444.90 0.0K
14:24 1,444.07 1,444.07 1,444.07 1,444.07 0.0K
14:25 1,444.69 1,444.69 1,444.69 1,444.69 0.0K
14:26 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
14:28 1,444.90 1,444.90 1,444.90 1,444.90 0.0K
14:30 1,445.25 1,445.25 1,445.25 1,445.25 0.0K
14:31 1,445.28 1,445.28 1,445.28 1,445.28 0.0K
14:32 1,444.44 1,444.44 1,444.44 1,444.44 0.0K
14:34 1,445.48 1,445.48 1,445.48 1,445.48 0.0K
14:35 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
14:36 1,444.44 1,444.44 1,444.44 1,444.44 0.0K
14:37 1,443.75 1,443.75 1,443.75 1,443.75 0.0K
14:38 1,444.58 1,444.58 1,444.58 1,444.58 0.0K
14:39 1,444.59 1,444.59 1,444.59 1,444.59 0.0K
14:40 1,444.22 1,444.22 1,444.22 1,444.22 0.0K
14:41 1,443.95 1,443.95 1,443.95 1,443.95 0.0K
14:42 1,444.50 1,444.50 1,444.50 1,444.50 0.0K
14:43 1,444.71 1,444.71 1,444.71 1,444.71 0.0K
14:44 1,444.30 1,444.30 1,444.30 1,444.30 0.0K
14:46 1,444.09 1,444.09 1,444.09 1,444.09 0.0K
14:47 1,443.71 1,443.71 1,443.71 1,443.71 0.0K
14:48 1,443.40 1,443.40 1,443.40 1,443.40 0.0K
14:50 1,443.04 1,443.04 1,443.04 1,443.04 0.0K
14:51 1,441.58 1,441.58 1,441.58 1,441.58 0.0K
14:52 1,441.79 1,441.79 1,441.79 1,441.79 0.0K
14:53 1,441.69 1,441.69 1,441.69 1,441.69 0.0K
14:54 1,441.48 1,441.48 1,441.48 1,441.48 0.0K
14:55 1,441.95 1,441.95 1,441.95 1,441.95 0.0K
14:56 1,442.15 1,442.15 1,442.15 1,442.15 0.0K
14:57 1,442.18 1,442.18 1,442.18 1,442.18 0.0K
14:58 1,443.08 1,443.08 1,443.08 1,443.08 0.0K
14:59 1,442.22 1,442.22 1,442.22 1,442.22 0.0K
15:00 1,440.66 1,440.66 1,440.66 1,440.66 0.0K
15:01 1,442.00 1,442.00 1,442.00 1,442.00 0.0K
15:02 1,441.58 1,441.58 1,441.58 1,441.58 0.0K
15:03 1,442.00 1,442.00 1,442.00 1,442.00 0.0K
15:04 1,441.58 1,441.58 1,441.58 1,441.58 0.0K
15:05 1,441.79 1,441.79 1,441.79 1,441.79 0.0K
15:06 1,442.21 1,442.21 1,442.21 1,442.21 0.0K
15:07 1,441.58 1,441.58 1,441.58 1,441.58 0.0K
15:08 1,441.37 1,441.37 1,441.37 1,441.37 0.0K
15:09 1,439.50 1,439.50 1,439.50 1,439.50 0.0K
15:10 1,438.88 1,438.88 1,438.88 1,438.88 0.0K
15:11 1,440.05 1,440.05 1,440.05 1,440.05 0.0K
15:13 1,438.94 1,438.94 1,438.94 1,438.94 0.0K
15:14 1,438.63 1,438.63 1,438.63 1,438.63 0.0K
15:15 1,440.50 1,440.50 1,440.50 1,440.50 0.0K
15:16 1,440.08 1,440.08 1,440.08 1,440.08 0.0K
15:17 1,439.69 1,439.69 1,439.69 1,439.69 0.0K
15:18 1,438.24 1,438.24 1,438.24 1,438.24 0.0K
15:19 1,440.69 1,440.69 1,440.69 1,440.69 0.0K
15:20 1,440.83 1,440.83 1,440.83 1,440.83 0.0K
15:21 1,439.78 1,439.78 1,439.78 1,439.78 0.0K
15:22 1,439.15 1,439.15 1,439.15 1,439.15 0.0K
15:23 1,438.73 1,438.73 1,438.73 1,438.73 0.0K
15:24 1,438.89 1,438.89 1,438.89 1,438.89 0.0K
15:25 1,438.47 1,438.47 1,438.47 1,438.47 0.0K
15:27 1,438.13 1,438.13 1,438.13 1,438.13 0.0K
15:28 1,440.01 1,440.01 1,440.01 1,440.01 0.0K
15:30 1,439.56 1,439.56 1,439.56 1,439.56 0.0K
15:31 1,440.74 1,440.74 1,440.74 1,440.74 0.0K
15:32 1,441.58 1,441.58 1,441.58 1,441.58 0.0K
15:33 1,439.91 1,439.91 1,439.91 1,439.91 0.0K
15:34 1,439.42 1,439.42 1,439.42 1,439.42 0.0K
15:35 1,440.25 1,440.25 1,440.25 1,440.25 0.0K
15:36 1,441.09 1,441.09 1,441.09 1,441.09 0.0K
15:37 1,440.05 1,440.05 1,440.05 1,440.05 0.0K
15:38 1,438.80 1,438.80 1,438.80 1,438.80 0.0K
15:39 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
15:40 1,439.01 1,439.01 1,439.01 1,439.01 0.0K
15:41 1,439.29 1,439.29 1,439.29 1,439.29 0.0K
15:43 1,438.45 1,438.45 1,438.45 1,438.45 0.0K
15:44 1,435.80 1,435.80 1,435.80 1,435.80 0.0K
15:45 1,437.13 1,437.13 1,437.13 1,437.13 0.0K
15:46 1,436.50 1,436.50 1,436.50 1,436.50 0.0K
15:47 1,436.58 1,436.58 1,436.58 1,436.58 0.0K
15:48 1,435.59 1,435.59 1,435.59 1,435.59 0.0K
15:50 1,436.63 1,436.63 1,436.63 1,436.63 0.0K
15:51 1,435.59 1,435.59 1,435.59 1,435.59 0.0K
15:52 1,435.56 1,435.56 1,435.56 1,435.56 0.0K
15:53 1,435.51 1,435.51 1,435.51 1,435.51 0.0K
15:55 1,433.85 1,433.85 1,433.85 1,433.85 0.0K
15:56 1,434.40 1,434.40 1,434.40 1,434.40 0.0K
15:57 1,433.98 1,433.98 1,433.98 1,433.98 0.0K
15:58 1,433.43 1,433.43 1,433.43 1,433.43 0.0K
15:59 1,434.26 1,434.26 1,434.26 1,434.26 0.0K
16:00 1,434.66 1,434.66 1,434.66 1,434.66 0.0K
16:01 1,435.30 1,435.30 1,435.30 1,435.30 0.0K
16:02 1,436.33 1,436.33 1,436.33 1,436.33 0.0K
16:03 1,435.92 1,435.92 1,435.92 1,435.92 0.0K
16:04 1,436.13 1,436.13 1,436.13 1,436.13 0.0K
16:05 1,436.27 1,436.27 1,436.27 1,436.27 0.0K
16:06 1,436.77 1,436.77 1,436.77 1,436.77 0.0K
16:07 1,438.65 1,438.65 1,438.65 1,438.65 0.0K
16:09 1,438.03 1,438.03 1,438.03 1,438.03 0.0K
16:10 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
16:11 1,439.15 1,439.15 1,439.15 1,439.15 0.0K
16:12 1,438.73 1,438.73 1,438.73 1,438.73 0.0K
16:13 1,438.94 1,438.94 1,438.94 1,438.94 0.0K
16:14 1,438.52 1,438.52 1,438.52 1,438.52 0.0K
16:15 1,439.15 1,439.15 1,439.15 1,439.15 0.0K
16:16 1,439.30 1,439.30 1,439.30 1,439.30 0.0K
16:17 1,439.93 1,439.93 1,439.93 1,439.93 0.0K
16:18 1,440.61 1,440.61 1,440.61 1,440.61 0.0K
16:19 1,440.26 1,440.26 1,440.26 1,440.26 0.0K
16:20 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
16:21 1,438.18 1,438.18 1,438.18 1,438.18 0.0K
16:24 1,437.56 1,437.56 1,437.56 1,437.56 0.0K
16:25 1,436.37 1,436.37 1,436.37 1,436.37 0.0K
16:26 1,435.95 1,435.95 1,435.95 1,435.95 0.0K
16:27 1,436.99 1,436.99 1,436.99 1,436.99 0.0K
16:28 1,436.72 1,436.72 1,436.72 1,436.72 0.0K
16:29 1,437.21 1,437.21 1,437.21 1,437.21 0.0K
16:30 1,435.76 1,435.76 1,435.76 1,435.76 0.0K
16:31 1,436.80 1,436.80 1,436.80 1,436.80 0.0K
16:32 1,436.73 1,436.73 1,436.73 1,436.73 0.0K
16:33 1,437.58 1,437.58 1,437.58 1,437.58 0.0K
16:35 1,436.64 1,436.64 1,436.64 1,436.64 0.0K
16:36 1,437.68 1,437.68 1,437.68 1,437.68 0.0K
16:37 1,437.13 1,437.13 1,437.13 1,437.13 0.0K
16:38 1,435.53 1,435.53 1,435.53 1,435.53 0.0K
16:39 1,439.70 1,439.70 1,439.70 1,439.70 0.0K
16:40 1,439.63 1,439.63 1,439.63 1,439.63 0.0K
16:41 1,439.01 1,439.01 1,439.01 1,439.01 0.0K
16:42 1,440.88 1,440.88 1,440.88 1,440.88 0.0K
16:43 1,440.53 1,440.53 1,440.53 1,440.53 0.0K
16:44 1,440.94 1,440.94 1,440.94 1,440.94 0.0K
16:45 1,441.92 1,441.92 1,441.92 1,441.92 0.0K
16:46 1,441.08 1,441.08 1,441.08 1,441.08 0.0K
16:47 1,441.91 1,441.91 1,441.91 1,441.91 0.0K
16:48 1,440.99 1,440.99 1,440.99 1,440.99 0.0K
16:49 1,441.01 1,441.01 1,441.01 1,441.01 0.0K
16:50 1,442.06 1,442.06 1,442.06 1,442.06 0.0K
16:51 1,441.64 1,441.64 1,441.64 1,441.64 0.0K
16:52 1,441.17 1,441.17 1,441.17 1,441.17 0.0K
16:53 1,440.54 1,440.54 1,440.54 1,440.54 0.0K
16:54 1,438.25 1,438.25 1,438.25 1,438.25 0.0K
16:55 1,437.80 1,437.80 1,437.80 1,437.80 0.0K
16:57 1,435.52 1,435.52 1,435.52 1,435.52 0.0K
16:58 1,435.38 1,435.38 1,435.38 1,435.38 0.0K
16:59 1,433.86 1,433.86 1,433.86 1,433.86 0.0K
17:00 1,434.07 1,434.07 1,434.07 1,434.07 0.0K
17:01 1,433.45 1,433.45 1,433.45 1,433.45 0.0K
17:02 1,432.40 1,432.40 1,432.40 1,432.40 0.0K
17:03 1,432.30 1,432.30 1,432.30 1,432.30 0.0K
17:04 1,432.93 1,432.93 1,432.93 1,432.93 0.0K
17:05 1,431.61 1,431.61 1,431.61 1,431.61 0.0K
17:06 1,431.19 1,431.19 1,431.19 1,431.19 0.0K
17:07 1,432.04 1,432.04 1,432.04 1,432.04 0.0K
17:08 1,431.62 1,431.62 1,431.62 1,431.62 0.0K
17:09 1,431.20 1,431.20 1,431.20 1,431.20 0.0K
17:10 1,431.34 1,431.34 1,431.34 1,431.34 0.0K
17:11 1,431.31 1,431.31 1,431.31 1,431.31 0.0K
17:12 1,432.10 1,432.10 1,432.10 1,432.10 0.0K
17:13 1,432.30 1,432.30 1,432.30 1,432.30 0.0K
17:14 1,433.11 1,433.11 1,433.11 1,433.11 0.0K
17:15 1,431.64 1,431.64 1,431.64 1,431.64 0.0K
17:16 1,434.14 1,434.14 1,434.14 1,434.14 0.0K
17:17 1,432.83 1,432.83 1,432.83 1,432.83 0.0K
17:18 1,432.63 1,432.63 1,432.63 1,432.63 0.0K
17:19 1,432.42 1,432.42 1,432.42 1,432.42 0.0K
17:21 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
17:22 1,432.55 1,432.55 1,432.55 1,432.55 0.0K
17:24 1,432.32 1,432.32 1,432.32 1,432.32 0.0K
17:25 1,432.70 1,432.70 1,432.70 1,432.70 0.0K
17:30 1,435.52 1,435.52 1,435.52 1,435.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음