OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,561.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,436.70 1,436.70 1,436.70 1,436.70 0.0K
09:01 1,433.84 1,433.84 1,433.84 1,433.84 0.0K
09:02 1,429.16 1,429.16 1,429.16 1,429.16 0.0K
09:03 1,432.08 1,432.08 1,432.08 1,432.08 0.0K
09:04 1,432.50 1,432.50 1,432.50 1,432.50 0.0K
09:05 1,430.23 1,430.23 1,430.23 1,430.23 0.0K
09:06 1,430.11 1,430.11 1,430.11 1,430.11 0.0K
09:07 1,428.99 1,428.99 1,428.99 1,428.99 0.0K
09:08 1,429.57 1,429.57 1,429.57 1,429.57 0.0K
09:09 1,430.24 1,430.24 1,430.24 1,430.24 0.0K
09:10 1,430.92 1,430.92 1,430.92 1,430.92 0.0K
09:11 1,431.69 1,431.69 1,431.69 1,431.69 0.0K
09:12 1,429.19 1,429.19 1,429.19 1,429.19 0.0K
09:13 1,432.31 1,432.31 1,432.31 1,432.31 0.0K
09:14 1,432.88 1,432.88 1,432.88 1,432.88 0.0K
09:15 1,433.56 1,433.56 1,433.56 1,433.56 0.0K
09:16 1,431.49 1,431.49 1,431.49 1,431.49 0.0K
09:17 1,429.41 1,429.41 1,429.41 1,429.41 0.0K
09:18 1,428.50 1,428.50 1,428.50 1,428.50 0.0K
09:19 1,430.23 1,430.23 1,430.23 1,430.23 0.0K
09:20 1,429.99 1,429.99 1,429.99 1,429.99 0.0K
09:21 1,430.82 1,430.82 1,430.82 1,430.82 0.0K
09:22 1,431.38 1,431.38 1,431.38 1,431.38 0.0K
09:23 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
09:24 1,433.18 1,433.18 1,433.18 1,433.18 0.0K
09:25 1,433.60 1,433.60 1,433.60 1,433.60 0.0K
09:26 1,433.19 1,433.19 1,433.19 1,433.19 0.0K
09:27 1,434.91 1,434.91 1,434.91 1,434.91 0.0K
09:28 1,434.86 1,434.86 1,434.86 1,434.86 0.0K
09:29 1,435.02 1,435.02 1,435.02 1,435.02 0.0K
09:30 1,433.14 1,433.14 1,433.14 1,433.14 0.0K
09:31 1,433.65 1,433.65 1,433.65 1,433.65 0.0K
09:32 1,433.98 1,433.98 1,433.98 1,433.98 0.0K
09:33 1,432.40 1,432.40 1,432.40 1,432.40 0.0K
09:34 1,432.71 1,432.71 1,432.71 1,432.71 0.0K
09:35 1,435.26 1,435.26 1,435.26 1,435.26 0.0K
09:36 1,435.74 1,435.74 1,435.74 1,435.74 0.0K
09:37 1,436.47 1,436.47 1,436.47 1,436.47 0.0K
09:38 1,435.64 1,435.64 1,435.64 1,435.64 0.0K
09:39 1,436.47 1,436.47 1,436.47 1,436.47 0.0K
09:40 1,437.67 1,437.67 1,437.67 1,437.67 0.0K
09:41 1,437.88 1,437.88 1,437.88 1,437.88 0.0K
09:42 1,438.09 1,438.09 1,438.09 1,438.09 0.0K
09:44 1,437.83 1,437.83 1,437.83 1,437.83 0.0K
09:45 1,437.20 1,437.20 1,437.20 1,437.20 0.0K
09:46 1,436.63 1,436.63 1,436.63 1,436.63 0.0K
09:47 1,437.46 1,437.46 1,437.46 1,437.46 0.0K
09:48 1,436.31 1,436.31 1,436.31 1,436.31 0.0K
09:49 1,436.38 1,436.38 1,436.38 1,436.38 0.0K
09:50 1,435.34 1,435.34 1,435.34 1,435.34 0.0K
09:51 1,435.76 1,435.76 1,435.76 1,435.76 0.0K
09:52 1,434.58 1,434.58 1,434.58 1,434.58 0.0K
09:53 1,434.06 1,434.06 1,434.06 1,434.06 0.0K
09:54 1,431.91 1,431.91 1,431.91 1,431.91 0.0K
09:55 1,433.56 1,433.56 1,433.56 1,433.56 0.0K
09:56 1,434.38 1,434.38 1,434.38 1,434.38 0.0K
09:57 1,434.06 1,434.06 1,434.06 1,434.06 0.0K
09:58 1,433.23 1,433.23 1,433.23 1,433.23 0.0K
09:59 1,431.77 1,431.77 1,431.77 1,431.77 0.0K
10:00 1,432.87 1,432.87 1,432.87 1,432.87 0.0K
10:01 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
10:02 1,433.21 1,433.21 1,433.21 1,433.21 0.0K
10:03 1,433.47 1,433.47 1,433.47 1,433.47 0.0K
10:04 1,433.89 1,433.89 1,433.89 1,433.89 0.0K
10:06 1,433.68 1,433.68 1,433.68 1,433.68 0.0K
10:07 1,433.89 1,433.89 1,433.89 1,433.89 0.0K
10:08 1,432.25 1,432.25 1,432.25 1,432.25 0.0K
10:09 1,432.67 1,432.67 1,432.67 1,432.67 0.0K
10:10 1,432.88 1,432.88 1,432.88 1,432.88 0.0K
10:11 1,433.30 1,433.30 1,433.30 1,433.30 0.0K
10:12 1,435.12 1,435.12 1,435.12 1,435.12 0.0K
10:13 1,433.87 1,433.87 1,433.87 1,433.87 0.0K
10:14 1,433.42 1,433.42 1,433.42 1,433.42 0.0K
10:15 1,432.38 1,432.38 1,432.38 1,432.38 0.0K
10:16 1,433.21 1,433.21 1,433.21 1,433.21 0.0K
10:17 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
10:18 1,432.80 1,432.80 1,432.80 1,432.80 0.0K
10:19 1,433.01 1,433.01 1,433.01 1,433.01 0.0K
10:20 1,432.80 1,432.80 1,432.80 1,432.80 0.0K
10:21 1,432.20 1,432.20 1,432.20 1,432.20 0.0K
10:23 1,432.07 1,432.07 1,432.07 1,432.07 0.0K
10:24 1,432.28 1,432.28 1,432.28 1,432.28 0.0K
10:25 1,430.13 1,430.13 1,430.13 1,430.13 0.0K
10:26 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
10:27 1,429.66 1,429.66 1,429.66 1,429.66 0.0K
10:28 1,430.14 1,430.14 1,430.14 1,430.14 0.0K
10:29 1,431.60 1,431.60 1,431.60 1,431.60 0.0K
10:30 1,430.23 1,430.23 1,430.23 1,430.23 0.0K
10:31 1,430.36 1,430.36 1,430.36 1,430.36 0.0K
10:32 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
10:33 1,430.64 1,430.64 1,430.64 1,430.64 0.0K
10:36 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
10:37 1,431.11 1,431.11 1,431.11 1,431.11 0.0K
10:38 1,430.95 1,430.95 1,430.95 1,430.95 0.0K
10:41 1,430.33 1,430.33 1,430.33 1,430.33 0.0K
10:42 1,431.37 1,431.37 1,431.37 1,431.37 0.0K
10:43 1,431.31 1,431.31 1,431.31 1,431.31 0.0K
10:44 1,431.10 1,431.10 1,431.10 1,431.10 0.0K
10:45 1,431.10 1,431.10 1,431.10 1,431.10 0.0K
10:46 1,431.23 1,431.23 1,431.23 1,431.23 0.0K
10:47 1,431.12 1,431.12 1,431.12 1,431.12 0.0K
10:48 1,431.05 1,431.05 1,431.05 1,431.05 0.0K
10:49 1,430.99 1,430.99 1,430.99 1,430.99 0.0K
10:50 1,430.73 1,430.73 1,430.73 1,430.73 0.0K
10:51 1,431.25 1,431.25 1,431.25 1,431.25 0.0K
10:52 1,431.04 1,431.04 1,431.04 1,431.04 0.0K
10:53 1,431.67 1,431.67 1,431.67 1,431.67 0.0K
10:54 1,430.63 1,430.63 1,430.63 1,430.63 0.0K
10:55 1,429.15 1,429.15 1,429.15 1,429.15 0.0K
10:57 1,429.64 1,429.64 1,429.64 1,429.64 0.0K
10:59 1,428.68 1,428.68 1,428.68 1,428.68 0.0K
11:00 1,428.88 1,428.88 1,428.88 1,428.88 0.0K
11:01 1,427.83 1,427.83 1,427.83 1,427.83 0.0K
11:03 1,427.52 1,427.52 1,427.52 1,427.52 0.0K
11:04 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
11:06 1,425.85 1,425.85 1,425.85 1,425.85 0.0K
11:08 1,425.23 1,425.23 1,425.23 1,425.23 0.0K
11:09 1,425.44 1,425.44 1,425.44 1,425.44 0.0K
11:12 1,426.48 1,426.48 1,426.48 1,426.48 0.0K
11:13 1,426.51 1,426.51 1,426.51 1,426.51 0.0K
11:14 1,426.48 1,426.48 1,426.48 1,426.48 0.0K
11:15 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
11:16 1,425.71 1,425.71 1,425.71 1,425.71 0.0K
11:17 1,425.91 1,425.91 1,425.91 1,425.91 0.0K
11:18 1,425.08 1,425.08 1,425.08 1,425.08 0.0K
11:19 1,425.49 1,425.49 1,425.49 1,425.49 0.0K
11:22 1,425.91 1,425.91 1,425.91 1,425.91 0.0K
11:23 1,425.70 1,425.70 1,425.70 1,425.70 0.0K
11:24 1,425.84 1,425.84 1,425.84 1,425.84 0.0K
11:25 1,425.22 1,425.22 1,425.22 1,425.22 0.0K
11:27 1,424.33 1,424.33 1,424.33 1,424.33 0.0K
11:28 1,424.95 1,424.95 1,424.95 1,424.95 0.0K
11:29 1,423.49 1,423.49 1,423.49 1,423.49 0.0K
11:30 1,424.32 1,424.32 1,424.32 1,424.32 0.0K
11:31 1,424.53 1,424.53 1,424.53 1,424.53 0.0K
11:32 1,424.61 1,424.61 1,424.61 1,424.61 0.0K
11:34 1,424.82 1,424.82 1,424.82 1,424.82 0.0K
11:36 1,423.98 1,423.98 1,423.98 1,423.98 0.0K
11:37 1,424.22 1,424.22 1,424.22 1,424.22 0.0K
11:39 1,424.85 1,424.85 1,424.85 1,424.85 0.0K
11:40 1,424.22 1,424.22 1,424.22 1,424.22 0.0K
11:41 1,423.39 1,423.39 1,423.39 1,423.39 0.0K
11:42 1,423.81 1,423.81 1,423.81 1,423.81 0.0K
11:43 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
11:44 1,425.06 1,425.06 1,425.06 1,425.06 0.0K
11:45 1,425.47 1,425.47 1,425.47 1,425.47 0.0K
11:46 1,425.68 1,425.68 1,425.68 1,425.68 0.0K
11:47 1,426.62 1,426.62 1,426.62 1,426.62 0.0K
11:49 1,426.82 1,426.82 1,426.82 1,426.82 0.0K
11:50 1,428.07 1,428.07 1,428.07 1,428.07 0.0K
11:51 1,427.24 1,427.24 1,427.24 1,427.24 0.0K
11:53 1,426.20 1,426.20 1,426.20 1,426.20 0.0K
11:54 1,425.37 1,425.37 1,425.37 1,425.37 0.0K
11:56 1,424.68 1,424.68 1,424.68 1,424.68 0.0K
11:58 1,425.51 1,425.51 1,425.51 1,425.51 0.0K
11:59 1,424.89 1,424.89 1,424.89 1,424.89 0.0K
12:00 1,425.51 1,425.51 1,425.51 1,425.51 0.0K
12:01 1,425.10 1,425.10 1,425.10 1,425.10 0.0K
12:02 1,425.85 1,425.85 1,425.85 1,425.85 0.0K
12:05 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
12:07 1,424.55 1,424.55 1,424.55 1,424.55 0.0K
12:08 1,426.21 1,426.21 1,426.21 1,426.21 0.0K
12:10 1,427.25 1,427.25 1,427.25 1,427.25 0.0K
12:12 1,427.80 1,427.80 1,427.80 1,427.80 0.0K
12:13 1,427.38 1,427.38 1,427.38 1,427.38 0.0K
12:14 1,426.97 1,426.97 1,426.97 1,426.97 0.0K
12:15 1,426.77 1,426.77 1,426.77 1,426.77 0.0K
12:17 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
12:18 1,425.56 1,425.56 1,425.56 1,425.56 0.0K
12:19 1,423.16 1,423.16 1,423.16 1,423.16 0.0K
12:20 1,422.53 1,422.53 1,422.53 1,422.53 0.0K
12:21 1,422.09 1,422.09 1,422.09 1,422.09 0.0K
12:22 1,421.78 1,421.78 1,421.78 1,421.78 0.0K
12:23 1,420.95 1,420.95 1,420.95 1,420.95 0.0K
12:24 1,421.71 1,421.71 1,421.71 1,421.71 0.0K
12:25 1,421.59 1,421.59 1,421.59 1,421.59 0.0K
12:26 1,422.25 1,422.25 1,422.25 1,422.25 0.0K
12:27 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:30 1,422.57 1,422.57 1,422.57 1,422.57 0.0K
12:31 1,423.62 1,423.62 1,423.62 1,423.62 0.0K
12:34 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:35 1,422.37 1,422.37 1,422.37 1,422.37 0.0K
12:37 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
12:38 1,423.00 1,423.00 1,423.00 1,423.00 0.0K
12:40 1,422.84 1,422.84 1,422.84 1,422.84 0.0K
12:41 1,422.63 1,422.63 1,422.63 1,422.63 0.0K
12:43 1,423.05 1,423.05 1,423.05 1,423.05 0.0K
12:44 1,422.63 1,422.63 1,422.63 1,422.63 0.0K
12:46 1,423.62 1,423.62 1,423.62 1,423.62 0.0K
12:47 1,424.04 1,424.04 1,424.04 1,424.04 0.0K
12:48 1,423.88 1,423.88 1,423.88 1,423.88 0.0K
12:49 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
12:50 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:52 1,422.82 1,422.82 1,422.82 1,422.82 0.0K
12:53 1,421.78 1,421.78 1,421.78 1,421.78 0.0K
12:55 1,421.16 1,421.16 1,421.16 1,421.16 0.0K
12:56 1,421.99 1,421.99 1,421.99 1,421.99 0.0K
12:57 1,420.95 1,420.95 1,420.95 1,420.95 0.0K
12:58 1,421.16 1,421.16 1,421.16 1,421.16 0.0K
12:59 1,422.41 1,422.41 1,422.41 1,422.41 0.0K
13:00 1,422.20 1,422.20 1,422.20 1,422.20 0.0K
13:03 1,421.16 1,421.16 1,421.16 1,421.16 0.0K
13:04 1,420.95 1,420.95 1,420.95 1,420.95 0.0K
13:05 1,421.11 1,421.11 1,421.11 1,421.11 0.0K
13:07 1,422.99 1,422.99 1,422.99 1,422.99 0.0K
13:09 1,421.93 1,421.93 1,421.93 1,421.93 0.0K
13:10 1,421.72 1,421.72 1,421.72 1,421.72 0.0K
13:11 1,420.68 1,420.68 1,420.68 1,420.68 0.0K
13:12 1,419.92 1,419.92 1,419.92 1,419.92 0.0K
13:15 1,418.88 1,418.88 1,418.88 1,418.88 0.0K
13:16 1,418.46 1,418.46 1,418.46 1,418.46 0.0K
13:17 1,418.67 1,418.67 1,418.67 1,418.67 0.0K
13:18 1,417.42 1,417.42 1,417.42 1,417.42 0.0K
13:20 1,418.39 1,418.39 1,418.39 1,418.39 0.0K
13:21 1,418.60 1,418.60 1,418.60 1,418.60 0.0K
13:22 1,418.38 1,418.38 1,418.38 1,418.38 0.0K
13:23 1,418.80 1,418.80 1,418.80 1,418.80 0.0K
13:24 1,418.38 1,418.38 1,418.38 1,418.38 0.0K
13:25 1,418.80 1,418.80 1,418.80 1,418.80 0.0K
13:27 1,419.22 1,419.22 1,419.22 1,419.22 0.0K
13:30 1,420.05 1,420.05 1,420.05 1,420.05 0.0K
13:31 1,420.19 1,420.19 1,420.19 1,420.19 0.0K
13:32 1,420.13 1,420.13 1,420.13 1,420.13 0.0K
13:33 1,420.76 1,420.76 1,420.76 1,420.76 0.0K
13:34 1,420.34 1,420.34 1,420.34 1,420.34 0.0K
13:35 1,420.13 1,420.13 1,420.13 1,420.13 0.0K
13:36 1,419.30 1,419.30 1,419.30 1,419.30 0.0K
13:37 1,418.89 1,418.89 1,418.89 1,418.89 0.0K
13:38 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
13:40 1,419.24 1,419.24 1,419.24 1,419.24 0.0K
13:41 1,419.86 1,419.86 1,419.86 1,419.86 0.0K
13:42 1,419.65 1,419.65 1,419.65 1,419.65 0.0K
13:43 1,422.15 1,422.15 1,422.15 1,422.15 0.0K
13:44 1,421.11 1,421.11 1,421.11 1,421.11 0.0K
13:45 1,420.69 1,420.69 1,420.69 1,420.69 0.0K
13:46 1,420.90 1,420.90 1,420.90 1,420.90 0.0K
13:47 1,421.52 1,421.52 1,421.52 1,421.52 0.0K
13:48 1,422.63 1,422.63 1,422.63 1,422.63 0.0K
13:49 1,422.90 1,422.90 1,422.90 1,422.90 0.0K
13:50 1,422.70 1,422.70 1,422.70 1,422.70 0.0K
13:51 1,423.74 1,423.74 1,423.74 1,423.74 0.0K
13:52 1,423.53 1,423.53 1,423.53 1,423.53 0.0K
13:53 1,424.21 1,424.21 1,424.21 1,424.21 0.0K
13:54 1,422.75 1,422.75 1,422.75 1,422.75 0.0K
13:55 1,422.96 1,422.96 1,422.96 1,422.96 0.0K
13:56 1,421.92 1,421.92 1,421.92 1,421.92 0.0K
13:57 1,423.10 1,423.10 1,423.10 1,423.10 0.0K
13:58 1,422.90 1,422.90 1,422.90 1,422.90 0.0K
13:59 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
14:00 1,423.65 1,423.65 1,423.65 1,423.65 0.0K
14:01 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
14:02 1,422.83 1,422.83 1,422.83 1,422.83 0.0K
14:03 1,422.61 1,422.61 1,422.61 1,422.61 0.0K
14:04 1,421.78 1,421.78 1,421.78 1,421.78 0.0K
14:05 1,422.41 1,422.41 1,422.41 1,422.41 0.0K
14:06 1,421.57 1,421.57 1,421.57 1,421.57 0.0K
14:08 1,421.99 1,421.99 1,421.99 1,421.99 0.0K
14:09 1,421.37 1,421.37 1,421.37 1,421.37 0.0K
14:10 1,422.20 1,422.20 1,422.20 1,422.20 0.0K
14:11 1,421.37 1,421.37 1,421.37 1,421.37 0.0K
14:12 1,421.79 1,421.79 1,421.79 1,421.79 0.0K
14:13 1,421.99 1,421.99 1,421.99 1,421.99 0.0K
14:14 1,421.24 1,421.24 1,421.24 1,421.24 0.0K
14:16 1,421.65 1,421.65 1,421.65 1,421.65 0.0K
14:17 1,421.70 1,421.70 1,421.70 1,421.70 0.0K
14:18 1,421.50 1,421.50 1,421.50 1,421.50 0.0K
14:19 1,422.33 1,422.33 1,422.33 1,422.33 0.0K
14:20 1,421.70 1,421.70 1,421.70 1,421.70 0.0K
14:21 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
14:22 1,423.13 1,423.13 1,423.13 1,423.13 0.0K
14:23 1,422.99 1,422.99 1,422.99 1,422.99 0.0K
14:24 1,423.19 1,423.19 1,423.19 1,423.19 0.0K
14:28 1,423.82 1,423.82 1,423.82 1,423.82 0.0K
14:30 1,423.40 1,423.40 1,423.40 1,423.40 0.0K
14:31 1,421.53 1,421.53 1,421.53 1,421.53 0.0K
14:33 1,421.11 1,421.11 1,421.11 1,421.11 0.0K
14:35 1,420.96 1,420.96 1,420.96 1,420.96 0.0K
14:36 1,422.20 1,422.20 1,422.20 1,422.20 0.0K
14:38 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
14:39 1,422.83 1,422.83 1,422.83 1,422.83 0.0K
14:41 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
14:43 1,423.45 1,423.45 1,423.45 1,423.45 0.0K
14:44 1,423.87 1,423.87 1,423.87 1,423.87 0.0K
14:45 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
14:46 1,424.81 1,424.81 1,424.81 1,424.81 0.0K
14:47 1,424.39 1,424.39 1,424.39 1,424.39 0.0K
14:49 1,424.59 1,424.59 1,424.59 1,424.59 0.0K
14:51 1,424.80 1,424.80 1,424.80 1,424.80 0.0K
14:52 1,425.42 1,425.42 1,425.42 1,425.42 0.0K
14:53 1,425.63 1,425.63 1,425.63 1,425.63 0.0K
14:54 1,425.22 1,425.22 1,425.22 1,425.22 0.0K
14:56 1,425.48 1,425.48 1,425.48 1,425.48 0.0K
14:58 1,425.07 1,425.07 1,425.07 1,425.07 0.0K
14:59 1,425.07 1,425.07 1,425.07 1,425.07 0.0K
15:00 1,424.86 1,424.86 1,424.86 1,424.86 0.0K
15:01 1,424.66 1,424.66 1,424.66 1,424.66 0.0K
15:02 1,425.49 1,425.49 1,425.49 1,425.49 0.0K
15:03 1,424.66 1,424.66 1,424.66 1,424.66 0.0K
15:04 1,424.45 1,424.45 1,424.45 1,424.45 0.0K
15:05 1,424.66 1,424.66 1,424.66 1,424.66 0.0K
15:06 1,425.08 1,425.08 1,425.08 1,425.08 0.0K
15:07 1,425.91 1,425.91 1,425.91 1,425.91 0.0K
15:08 1,425.70 1,425.70 1,425.70 1,425.70 0.0K
15:09 1,424.45 1,424.45 1,424.45 1,424.45 0.0K
15:11 1,423.00 1,423.00 1,423.00 1,423.00 0.0K
15:12 1,422.58 1,422.58 1,422.58 1,422.58 0.0K
15:13 1,423.00 1,423.00 1,423.00 1,423.00 0.0K
15:14 1,423.41 1,423.41 1,423.41 1,423.41 0.0K
15:15 1,423.63 1,423.63 1,423.63 1,423.63 0.0K
15:16 1,423.00 1,423.00 1,423.00 1,423.00 0.0K
15:17 1,423.41 1,423.41 1,423.41 1,423.41 0.0K
15:18 1,423.62 1,423.62 1,423.62 1,423.62 0.0K
15:19 1,423.41 1,423.41 1,423.41 1,423.41 0.0K
15:20 1,423.62 1,423.62 1,423.62 1,423.62 0.0K
15:21 1,423.28 1,423.28 1,423.28 1,423.28 0.0K
15:22 1,423.70 1,423.70 1,423.70 1,423.70 0.0K
15:23 1,423.29 1,423.29 1,423.29 1,423.29 0.0K
15:25 1,422.66 1,422.66 1,422.66 1,422.66 0.0K
15:26 1,423.71 1,423.71 1,423.71 1,423.71 0.0K
15:29 1,423.71 1,423.71 1,423.71 1,423.71 0.0K
15:30 1,420.79 1,420.79 1,420.79 1,420.79 0.0K
15:31 1,420.41 1,420.41 1,420.41 1,420.41 0.0K
15:33 1,422.07 1,422.07 1,422.07 1,422.07 0.0K
15:34 1,421.79 1,421.79 1,421.79 1,421.79 0.0K
15:35 1,420.75 1,420.75 1,420.75 1,420.75 0.0K
15:36 1,420.12 1,420.12 1,420.12 1,420.12 0.0K
15:37 1,420.75 1,420.75 1,420.75 1,420.75 0.0K
15:38 1,422.63 1,422.63 1,422.63 1,422.63 0.0K
15:39 1,422.21 1,422.21 1,422.21 1,422.21 0.0K
15:40 1,421.17 1,421.17 1,421.17 1,421.17 0.0K
15:41 1,422.64 1,422.64 1,422.64 1,422.64 0.0K
15:42 1,423.26 1,423.26 1,423.26 1,423.26 0.0K
15:43 1,423.47 1,423.47 1,423.47 1,423.47 0.0K
15:44 1,422.22 1,422.22 1,422.22 1,422.22 0.0K
15:45 1,421.67 1,421.67 1,421.67 1,421.67 0.0K
15:46 1,420.84 1,420.84 1,420.84 1,420.84 0.0K
15:47 1,420.63 1,420.63 1,420.63 1,420.63 0.0K
15:48 1,421.10 1,421.10 1,421.10 1,421.10 0.0K
15:49 1,420.28 1,420.28 1,420.28 1,420.28 0.0K
15:50 1,421.52 1,421.52 1,421.52 1,421.52 0.0K
15:52 1,421.93 1,421.93 1,421.93 1,421.93 0.0K
15:53 1,422.92 1,422.92 1,422.92 1,422.92 0.0K
15:54 1,420.65 1,420.65 1,420.65 1,420.65 0.0K
15:55 1,419.81 1,419.81 1,419.81 1,419.81 0.0K
15:56 1,417.99 1,417.99 1,417.99 1,417.99 0.0K
15:57 1,419.24 1,419.24 1,419.24 1,419.24 0.0K
15:58 1,418.36 1,418.36 1,418.36 1,418.36 0.0K
15:59 1,416.83 1,416.83 1,416.83 1,416.83 0.0K
16:00 1,417.87 1,417.87 1,417.87 1,417.87 0.0K
16:01 1,418.70 1,418.70 1,418.70 1,418.70 0.0K
16:02 1,419.53 1,419.53 1,419.53 1,419.53 0.0K
16:03 1,418.49 1,418.49 1,418.49 1,418.49 0.0K
16:04 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
16:05 1,422.53 1,422.53 1,422.53 1,422.53 0.0K
16:06 1,421.86 1,421.86 1,421.86 1,421.86 0.0K
16:07 1,421.44 1,421.44 1,421.44 1,421.44 0.0K
16:09 1,421.98 1,421.98 1,421.98 1,421.98 0.0K
16:10 1,422.19 1,422.19 1,422.19 1,422.19 0.0K
16:11 1,421.35 1,421.35 1,421.35 1,421.35 0.0K
16:12 1,420.11 1,420.11 1,420.11 1,420.11 0.0K
16:13 1,416.78 1,416.78 1,416.78 1,416.78 0.0K
16:14 1,416.25 1,416.25 1,416.25 1,416.25 0.0K
16:15 1,418.97 1,418.97 1,418.97 1,418.97 0.0K
16:16 1,419.59 1,419.59 1,419.59 1,419.59 0.0K
16:17 1,419.03 1,419.03 1,419.03 1,419.03 0.0K
16:19 1,420.28 1,420.28 1,420.28 1,420.28 0.0K
16:21 1,419.43 1,419.43 1,419.43 1,419.43 0.0K
16:22 1,419.58 1,419.58 1,419.58 1,419.58 0.0K
16:23 1,419.38 1,419.38 1,419.38 1,419.38 0.0K
16:24 1,421.25 1,421.25 1,421.25 1,421.25 0.0K
16:25 1,421.89 1,421.89 1,421.89 1,421.89 0.0K
16:26 1,422.31 1,422.31 1,422.31 1,422.31 0.0K
16:27 1,423.33 1,423.33 1,423.33 1,423.33 0.0K
16:28 1,423.34 1,423.34 1,423.34 1,423.34 0.0K
16:29 1,423.13 1,423.13 1,423.13 1,423.13 0.0K
16:30 1,423.55 1,423.55 1,423.55 1,423.55 0.0K
16:31 1,423.89 1,423.89 1,423.89 1,423.89 0.0K
16:33 1,422.56 1,422.56 1,422.56 1,422.56 0.0K
16:34 1,422.01 1,422.01 1,422.01 1,422.01 0.0K
16:35 1,422.22 1,422.22 1,422.22 1,422.22 0.0K
16:37 1,423.26 1,423.26 1,423.26 1,423.26 0.0K
16:38 1,424.31 1,424.31 1,424.31 1,424.31 0.0K
16:39 1,424.73 1,424.73 1,424.73 1,424.73 0.0K
16:40 1,423.83 1,423.83 1,423.83 1,423.83 0.0K
16:41 1,422.98 1,422.98 1,422.98 1,422.98 0.0K
16:42 1,421.84 1,421.84 1,421.84 1,421.84 0.0K
16:43 1,421.21 1,421.21 1,421.21 1,421.21 0.0K
16:44 1,420.58 1,420.58 1,420.58 1,420.58 0.0K
16:45 1,420.17 1,420.17 1,420.17 1,420.17 0.0K
16:46 1,419.96 1,419.96 1,419.96 1,419.96 0.0K
16:48 1,419.34 1,419.34 1,419.34 1,419.34 0.0K
16:49 1,419.13 1,419.13 1,419.13 1,419.13 0.0K
16:50 1,419.76 1,419.76 1,419.76 1,419.76 0.0K
16:51 1,419.90 1,419.90 1,419.90 1,419.90 0.0K
16:52 1,419.13 1,419.13 1,419.13 1,419.13 0.0K
16:53 1,418.22 1,418.22 1,418.22 1,418.22 0.0K
16:54 1,418.01 1,418.01 1,418.01 1,418.01 0.0K
16:55 1,418.38 1,418.38 1,418.38 1,418.38 0.0K
16:56 1,420.26 1,420.26 1,420.26 1,420.26 0.0K
16:58 1,420.05 1,420.05 1,420.05 1,420.05 0.0K
16:59 1,420.12 1,420.12 1,420.12 1,420.12 0.0K
17:00 1,419.91 1,419.91 1,419.91 1,419.91 0.0K
17:01 1,420.95 1,420.95 1,420.95 1,420.95 0.0K
17:02 1,420.33 1,420.33 1,420.33 1,420.33 0.0K
17:03 1,420.53 1,420.53 1,420.53 1,420.53 0.0K
17:04 1,419.91 1,419.91 1,419.91 1,419.91 0.0K
17:05 1,420.68 1,420.68 1,420.68 1,420.68 0.0K
17:07 1,420.53 1,420.53 1,420.53 1,420.53 0.0K
17:08 1,420.11 1,420.11 1,420.11 1,420.11 0.0K
17:09 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
17:10 1,421.44 1,421.44 1,421.44 1,421.44 0.0K
17:11 1,421.43 1,421.43 1,421.43 1,421.43 0.0K
17:12 1,421.02 1,421.02 1,421.02 1,421.02 0.0K
17:13 1,421.01 1,421.01 1,421.01 1,421.01 0.0K
17:14 1,421.35 1,421.35 1,421.35 1,421.35 0.0K
17:15 1,420.93 1,420.93 1,420.93 1,420.93 0.0K
17:16 1,421.91 1,421.91 1,421.91 1,421.91 0.0K
17:17 1,421.22 1,421.22 1,421.22 1,421.22 0.0K
17:18 1,421.21 1,421.21 1,421.21 1,421.21 0.0K
17:20 1,420.93 1,420.93 1,420.93 1,420.93 0.0K
17:21 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
17:22 1,423.22 1,423.22 1,423.22 1,423.22 0.0K
17:23 1,422.87 1,422.87 1,422.87 1,422.87 0.0K
17:24 1,422.67 1,422.67 1,422.67 1,422.67 0.0K
17:25 1,423.58 1,423.58 1,423.58 1,423.58 0.0K
17:30 1,422.06 1,422.06 1,422.06 1,422.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음