OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,503.66
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 1,455.09 1,455.09 1,455.09 1,455.09 0.0K
09:02 1,456.26 1,456.26 1,456.26 1,456.26 0.0K
09:03 1,456.79 1,456.79 1,456.79 1,456.79 0.0K
09:04 1,454.06 1,454.06 1,454.06 1,454.06 0.0K
09:05 1,454.89 1,454.89 1,454.89 1,454.89 0.0K
09:06 1,454.87 1,454.87 1,454.87 1,454.87 0.0K
09:07 1,454.06 1,454.06 1,454.06 1,454.06 0.0K
09:08 1,457.78 1,457.78 1,457.78 1,457.78 0.0K
09:09 1,456.82 1,456.82 1,456.82 1,456.82 0.0K
09:10 1,457.52 1,457.52 1,457.52 1,457.52 0.0K
09:11 1,457.75 1,457.75 1,457.75 1,457.75 0.0K
09:12 1,459.92 1,459.92 1,459.92 1,459.92 0.0K
09:13 1,458.37 1,458.37 1,458.37 1,458.37 0.0K
09:14 1,458.57 1,458.57 1,458.57 1,458.57 0.0K
09:15 1,456.38 1,456.38 1,456.38 1,456.38 0.0K
09:16 1,456.80 1,456.80 1,456.80 1,456.80 0.0K
09:17 1,456.47 1,456.47 1,456.47 1,456.47 0.0K
09:18 1,458.08 1,458.08 1,458.08 1,458.08 0.0K
09:19 1,458.72 1,458.72 1,458.72 1,458.72 0.0K
09:20 1,458.16 1,458.16 1,458.16 1,458.16 0.0K
09:21 1,460.52 1,460.52 1,460.52 1,460.52 0.0K
09:23 1,460.68 1,460.68 1,460.68 1,460.68 0.0K
09:24 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
09:25 1,460.44 1,460.44 1,460.44 1,460.44 0.0K
09:26 1,458.71 1,458.71 1,458.71 1,458.71 0.0K
09:27 1,459.88 1,459.88 1,459.88 1,459.88 0.0K
09:28 1,458.45 1,458.45 1,458.45 1,458.45 0.0K
09:29 1,459.49 1,459.49 1,459.49 1,459.49 0.0K
09:30 1,459.41 1,459.41 1,459.41 1,459.41 0.0K
09:31 1,457.33 1,457.33 1,457.33 1,457.33 0.0K
09:32 1,458.24 1,458.24 1,458.24 1,458.24 0.0K
09:33 1,456.14 1,456.14 1,456.14 1,456.14 0.0K
09:34 1,456.43 1,456.43 1,456.43 1,456.43 0.0K
09:35 1,456.25 1,456.25 1,456.25 1,456.25 0.0K
09:36 1,456.75 1,456.75 1,456.75 1,456.75 0.0K
09:37 1,455.50 1,455.50 1,455.50 1,455.50 0.0K
09:38 1,455.63 1,455.63 1,455.63 1,455.63 0.0K
09:39 1,456.58 1,456.58 1,456.58 1,456.58 0.0K
09:40 1,456.16 1,456.16 1,456.16 1,456.16 0.0K
09:41 1,455.54 1,455.54 1,455.54 1,455.54 0.0K
09:42 1,456.99 1,456.99 1,456.99 1,456.99 0.0K
09:43 1,456.79 1,456.79 1,456.79 1,456.79 0.0K
09:44 1,455.42 1,455.42 1,455.42 1,455.42 0.0K
09:45 1,455.55 1,455.55 1,455.55 1,455.55 0.0K
09:46 1,455.76 1,455.76 1,455.76 1,455.76 0.0K
09:47 1,456.81 1,456.81 1,456.81 1,456.81 0.0K
09:48 1,459.21 1,459.21 1,459.21 1,459.21 0.0K
09:49 1,458.59 1,458.59 1,458.59 1,458.59 0.0K
09:50 1,459.22 1,459.22 1,459.22 1,459.22 0.0K
09:51 1,457.76 1,457.76 1,457.76 1,457.76 0.0K
09:52 1,458.33 1,458.33 1,458.33 1,458.33 0.0K
09:53 1,457.77 1,457.77 1,457.77 1,457.77 0.0K
09:54 1,455.82 1,455.82 1,455.82 1,455.82 0.0K
09:55 1,456.85 1,456.85 1,456.85 1,456.85 0.0K
09:56 1,455.81 1,455.81 1,455.81 1,455.81 0.0K
09:57 1,455.39 1,455.39 1,455.39 1,455.39 0.0K
09:58 1,455.59 1,455.59 1,455.59 1,455.59 0.0K
09:59 1,456.01 1,456.01 1,456.01 1,456.01 0.0K
10:00 1,455.85 1,455.85 1,455.85 1,455.85 0.0K
10:01 1,454.61 1,454.61 1,454.61 1,454.61 0.0K
10:02 1,454.81 1,454.81 1,454.81 1,454.81 0.0K
10:03 1,454.89 1,454.89 1,454.89 1,454.89 0.0K
10:04 1,454.97 1,454.97 1,454.97 1,454.97 0.0K
10:05 1,454.42 1,454.42 1,454.42 1,454.42 0.0K
10:06 1,454.09 1,454.09 1,454.09 1,454.09 0.0K
10:07 1,453.46 1,453.46 1,453.46 1,453.46 0.0K
10:08 1,453.67 1,453.67 1,453.67 1,453.67 0.0K
10:09 1,452.63 1,452.63 1,452.63 1,452.63 0.0K
10:11 1,452.21 1,452.21 1,452.21 1,452.21 0.0K
10:12 1,451.38 1,451.38 1,451.38 1,451.38 0.0K
10:13 1,451.64 1,451.64 1,451.64 1,451.64 0.0K
10:14 1,451.73 1,451.73 1,451.73 1,451.73 0.0K
10:15 1,451.11 1,451.11 1,451.11 1,451.11 0.0K
10:17 1,452.72 1,452.72 1,452.72 1,452.72 0.0K
10:18 1,452.10 1,452.10 1,452.10 1,452.10 0.0K
10:19 1,451.68 1,451.68 1,451.68 1,451.68 0.0K
10:20 1,451.89 1,451.89 1,451.89 1,451.89 0.0K
10:21 1,450.22 1,450.22 1,450.22 1,450.22 0.0K
10:22 1,449.39 1,449.39 1,449.39 1,449.39 0.0K
10:23 1,449.81 1,449.81 1,449.81 1,449.81 0.0K
10:25 1,450.30 1,450.30 1,450.30 1,450.30 0.0K
10:26 1,449.05 1,449.05 1,449.05 1,449.05 0.0K
10:27 1,449.73 1,449.73 1,449.73 1,449.73 0.0K
10:28 1,450.40 1,450.40 1,450.40 1,450.40 0.0K
10:30 1,448.10 1,448.10 1,448.10 1,448.10 0.0K
10:31 1,449.11 1,449.11 1,449.11 1,449.11 0.0K
10:32 1,449.58 1,449.58 1,449.58 1,449.58 0.0K
10:33 1,449.40 1,449.40 1,449.40 1,449.40 0.0K
10:34 1,446.54 1,446.54 1,446.54 1,446.54 0.0K
10:35 1,447.61 1,447.61 1,447.61 1,447.61 0.0K
10:36 1,447.82 1,447.82 1,447.82 1,447.82 0.0K
10:37 1,448.23 1,448.23 1,448.23 1,448.23 0.0K
10:38 1,447.61 1,447.61 1,447.61 1,447.61 0.0K
10:40 1,446.35 1,446.35 1,446.35 1,446.35 0.0K
10:41 1,446.43 1,446.43 1,446.43 1,446.43 0.0K
10:42 1,445.95 1,445.95 1,445.95 1,445.95 0.0K
10:43 1,447.81 1,447.81 1,447.81 1,447.81 0.0K
10:44 1,447.55 1,447.55 1,447.55 1,447.55 0.0K
10:45 1,447.76 1,447.76 1,447.76 1,447.76 0.0K
10:46 1,446.93 1,446.93 1,446.93 1,446.93 0.0K
10:47 1,446.72 1,446.72 1,446.72 1,446.72 0.0K
10:48 1,446.52 1,446.52 1,446.52 1,446.52 0.0K
10:49 1,447.55 1,447.55 1,447.55 1,447.55 0.0K
10:50 1,448.59 1,448.59 1,448.59 1,448.59 0.0K
10:51 1,448.54 1,448.54 1,448.54 1,448.54 0.0K
10:52 1,448.96 1,448.96 1,448.96 1,448.96 0.0K
10:53 1,448.55 1,448.55 1,448.55 1,448.55 0.0K
10:54 1,449.30 1,449.30 1,449.30 1,449.30 0.0K
10:55 1,448.34 1,448.34 1,448.34 1,448.34 0.0K
10:57 1,448.82 1,448.82 1,448.82 1,448.82 0.0K
10:58 1,449.03 1,449.03 1,449.03 1,449.03 0.0K
10:59 1,447.69 1,447.69 1,447.69 1,447.69 0.0K
11:00 1,446.93 1,446.93 1,446.93 1,446.93 0.0K
11:01 1,447.56 1,447.56 1,447.56 1,447.56 0.0K
11:03 1,446.93 1,446.93 1,446.93 1,446.93 0.0K
11:04 1,446.28 1,446.28 1,446.28 1,446.28 0.0K
11:05 1,445.87 1,445.87 1,445.87 1,445.87 0.0K
11:06 1,447.33 1,447.33 1,447.33 1,447.33 0.0K
11:07 1,448.15 1,448.15 1,448.15 1,448.15 0.0K
11:08 1,448.36 1,448.36 1,448.36 1,448.36 0.0K
11:10 1,448.15 1,448.15 1,448.15 1,448.15 0.0K
11:11 1,447.29 1,447.29 1,447.29 1,447.29 0.0K
11:12 1,447.92 1,447.92 1,447.92 1,447.92 0.0K
11:13 1,447.30 1,447.30 1,447.30 1,447.30 0.0K
11:14 1,447.93 1,447.93 1,447.93 1,447.93 0.0K
11:15 1,447.73 1,447.73 1,447.73 1,447.73 0.0K
11:16 1,448.33 1,448.33 1,448.33 1,448.33 0.0K
11:17 1,449.03 1,449.03 1,449.03 1,449.03 0.0K
11:18 1,449.11 1,449.11 1,449.11 1,449.11 0.0K
11:19 1,449.53 1,449.53 1,449.53 1,449.53 0.0K
11:20 1,449.61 1,449.61 1,449.61 1,449.61 0.0K
11:21 1,450.71 1,450.71 1,450.71 1,450.71 0.0K
11:24 1,450.92 1,450.92 1,450.92 1,450.92 0.0K
11:25 1,451.17 1,451.17 1,451.17 1,451.17 0.0K
11:27 1,450.76 1,450.76 1,450.76 1,450.76 0.0K
11:28 1,451.17 1,451.17 1,451.17 1,451.17 0.0K
11:29 1,451.80 1,451.80 1,451.80 1,451.80 0.0K
11:31 1,452.01 1,452.01 1,452.01 1,452.01 0.0K
11:32 1,449.56 1,449.56 1,449.56 1,449.56 0.0K
11:33 1,448.10 1,448.10 1,448.10 1,448.10 0.0K
11:34 1,448.93 1,448.93 1,448.93 1,448.93 0.0K
11:35 1,449.02 1,449.02 1,449.02 1,449.02 0.0K
11:37 1,448.11 1,448.11 1,448.11 1,448.11 0.0K
11:38 1,448.52 1,448.52 1,448.52 1,448.52 0.0K
11:39 1,448.37 1,448.37 1,448.37 1,448.37 0.0K
11:41 1,448.45 1,448.45 1,448.45 1,448.45 0.0K
11:42 1,449.49 1,449.49 1,449.49 1,449.49 0.0K
11:43 1,449.77 1,449.77 1,449.77 1,449.77 0.0K
11:44 1,450.20 1,450.20 1,450.20 1,450.20 0.0K
11:46 1,451.03 1,451.03 1,451.03 1,451.03 0.0K
11:47 1,450.41 1,450.41 1,450.41 1,450.41 0.0K
11:48 1,450.12 1,450.12 1,450.12 1,450.12 0.0K
11:49 1,449.70 1,449.70 1,449.70 1,449.70 0.0K
11:51 1,449.23 1,449.23 1,449.23 1,449.23 0.0K
11:52 1,449.02 1,449.02 1,449.02 1,449.02 0.0K
11:53 1,449.43 1,449.43 1,449.43 1,449.43 0.0K
11:55 1,449.02 1,449.02 1,449.02 1,449.02 0.0K
11:56 1,449.10 1,449.10 1,449.10 1,449.10 0.0K
11:57 1,449.70 1,449.70 1,449.70 1,449.70 0.0K
11:58 1,450.12 1,450.12 1,450.12 1,450.12 0.0K
12:00 1,450.54 1,450.54 1,450.54 1,450.54 0.0K
12:01 1,450.96 1,450.96 1,450.96 1,450.96 0.0K
12:02 1,451.04 1,451.04 1,451.04 1,451.04 0.0K
12:05 1,451.66 1,451.66 1,451.66 1,451.66 0.0K
12:06 1,452.08 1,452.08 1,452.08 1,452.08 0.0K
12:08 1,452.49 1,452.49 1,452.49 1,452.49 0.0K
12:10 1,452.20 1,452.20 1,452.20 1,452.20 0.0K
12:11 1,452.00 1,452.00 1,452.00 1,452.00 0.0K
12:12 1,451.87 1,451.87 1,451.87 1,451.87 0.0K
12:13 1,452.20 1,452.20 1,452.20 1,452.20 0.0K
12:14 1,451.04 1,451.04 1,451.04 1,451.04 0.0K
12:16 1,450.83 1,450.83 1,450.83 1,450.83 0.0K
12:17 1,450.41 1,450.41 1,450.41 1,450.41 0.0K
12:18 1,450.20 1,450.20 1,450.20 1,450.20 0.0K
12:19 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
12:20 1,449.58 1,449.58 1,449.58 1,449.58 0.0K
12:21 1,450.41 1,450.41 1,450.41 1,450.41 0.0K
12:22 1,450.20 1,450.20 1,450.20 1,450.20 0.0K
12:26 1,449.79 1,449.79 1,449.79 1,449.79 0.0K
12:27 1,449.42 1,449.42 1,449.42 1,449.42 0.0K
12:28 1,449.09 1,449.09 1,449.09 1,449.09 0.0K
12:29 1,447.56 1,447.56 1,447.56 1,447.56 0.0K
12:30 1,448.81 1,448.81 1,448.81 1,448.81 0.0K
12:31 1,448.40 1,448.40 1,448.40 1,448.40 0.0K
12:33 1,447.56 1,447.56 1,447.56 1,447.56 0.0K
12:34 1,446.89 1,446.89 1,446.89 1,446.89 0.0K
12:35 1,447.93 1,447.93 1,447.93 1,447.93 0.0K
12:36 1,447.90 1,447.90 1,447.90 1,447.90 0.0K
12:37 1,447.74 1,447.74 1,447.74 1,447.74 0.0K
12:38 1,446.73 1,446.73 1,446.73 1,446.73 0.0K
12:39 1,447.17 1,447.17 1,447.17 1,447.17 0.0K
12:40 1,447.38 1,447.38 1,447.38 1,447.38 0.0K
12:41 1,447.80 1,447.80 1,447.80 1,447.80 0.0K
12:50 1,447.18 1,447.18 1,447.18 1,447.18 0.0K
12:51 1,447.80 1,447.80 1,447.80 1,447.80 0.0K
12:52 1,446.81 1,446.81 1,446.81 1,446.81 0.0K
12:53 1,447.02 1,447.02 1,447.02 1,447.02 0.0K
12:54 1,446.81 1,446.81 1,446.81 1,446.81 0.0K
12:55 1,446.04 1,446.04 1,446.04 1,446.04 0.0K
12:56 1,446.88 1,446.88 1,446.88 1,446.88 0.0K
12:57 1,446.06 1,446.06 1,446.06 1,446.06 0.0K
12:58 1,447.31 1,447.31 1,447.31 1,447.31 0.0K
12:59 1,447.34 1,447.34 1,447.34 1,447.34 0.0K
13:00 1,449.00 1,449.00 1,449.00 1,449.00 0.0K
13:01 1,448.94 1,448.94 1,448.94 1,448.94 0.0K
13:02 1,447.28 1,447.28 1,447.28 1,447.28 0.0K
13:03 1,447.35 1,447.35 1,447.35 1,447.35 0.0K
13:04 1,447.41 1,447.41 1,447.41 1,447.41 0.0K
13:05 1,448.37 1,448.37 1,448.37 1,448.37 0.0K
13:06 1,447.75 1,447.75 1,447.75 1,447.75 0.0K
13:07 1,446.91 1,446.91 1,446.91 1,446.91 0.0K
13:08 1,446.08 1,446.08 1,446.08 1,446.08 0.0K
13:10 1,447.33 1,447.33 1,447.33 1,447.33 0.0K
13:13 1,448.09 1,448.09 1,448.09 1,448.09 0.0K
13:14 1,447.93 1,447.93 1,447.93 1,447.93 0.0K
13:16 1,447.72 1,447.72 1,447.72 1,447.72 0.0K
13:17 1,447.58 1,447.58 1,447.58 1,447.58 0.0K
13:18 1,447.38 1,447.38 1,447.38 1,447.38 0.0K
13:19 1,447.76 1,447.76 1,447.76 1,447.76 0.0K
13:20 1,447.92 1,447.92 1,447.92 1,447.92 0.0K
13:21 1,447.09 1,447.09 1,447.09 1,447.09 0.0K
13:22 1,446.47 1,446.47 1,446.47 1,446.47 0.0K
13:23 1,447.50 1,447.50 1,447.50 1,447.50 0.0K
13:24 1,447.44 1,447.44 1,447.44 1,447.44 0.0K
13:25 1,447.85 1,447.85 1,447.85 1,447.85 0.0K
13:26 1,447.02 1,447.02 1,447.02 1,447.02 0.0K
13:27 1,447.85 1,447.85 1,447.85 1,447.85 0.0K
13:28 1,446.58 1,446.58 1,446.58 1,446.58 0.0K
13:29 1,447.41 1,447.41 1,447.41 1,447.41 0.0K
13:32 1,446.37 1,446.37 1,446.37 1,446.37 0.0K
13:34 1,446.17 1,446.17 1,446.17 1,446.17 0.0K
13:35 1,444.66 1,444.66 1,444.66 1,444.66 0.0K
13:36 1,444.92 1,444.92 1,444.92 1,444.92 0.0K
13:38 1,445.33 1,445.33 1,445.33 1,445.33 0.0K
13:39 1,444.29 1,444.29 1,444.29 1,444.29 0.0K
13:40 1,445.26 1,445.26 1,445.26 1,445.26 0.0K
13:41 1,444.63 1,444.63 1,444.63 1,444.63 0.0K
13:43 1,444.22 1,444.22 1,444.22 1,444.22 0.0K
13:45 1,445.88 1,445.88 1,445.88 1,445.88 0.0K
13:49 1,446.09 1,446.09 1,446.09 1,446.09 0.0K
13:50 1,444.09 1,444.09 1,444.09 1,444.09 0.0K
13:51 1,445.34 1,445.34 1,445.34 1,445.34 0.0K
13:53 1,445.76 1,445.76 1,445.76 1,445.76 0.0K
13:56 1,445.34 1,445.34 1,445.34 1,445.34 0.0K
13:57 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
13:58 1,446.25 1,446.25 1,446.25 1,446.25 0.0K
14:00 1,446.30 1,446.30 1,446.30 1,446.30 0.0K
14:01 1,446.72 1,446.72 1,446.72 1,446.72 0.0K
14:03 1,447.30 1,447.30 1,447.30 1,447.30 0.0K
14:04 1,446.47 1,446.47 1,446.47 1,446.47 0.0K
14:07 1,447.30 1,447.30 1,447.30 1,447.30 0.0K
14:10 1,445.67 1,445.67 1,445.67 1,445.67 0.0K
14:12 1,446.29 1,446.29 1,446.29 1,446.29 0.0K
14:15 1,445.33 1,445.33 1,445.33 1,445.33 0.0K
14:16 1,445.83 1,445.83 1,445.83 1,445.83 0.0K
14:17 1,445.00 1,445.00 1,445.00 1,445.00 0.0K
14:18 1,444.84 1,444.84 1,444.84 1,444.84 0.0K
14:19 1,445.26 1,445.26 1,445.26 1,445.26 0.0K
14:20 1,446.09 1,446.09 1,446.09 1,446.09 0.0K
14:21 1,446.30 1,446.30 1,446.30 1,446.30 0.0K
14:22 1,443.80 1,443.80 1,443.80 1,443.80 0.0K
14:23 1,445.42 1,445.42 1,445.42 1,445.42 0.0K
14:24 1,445.34 1,445.34 1,445.34 1,445.34 0.0K
14:25 1,445.68 1,445.68 1,445.68 1,445.68 0.0K
14:26 1,445.26 1,445.26 1,445.26 1,445.26 0.0K
14:27 1,446.10 1,446.10 1,446.10 1,446.10 0.0K
14:28 1,446.25 1,446.25 1,446.25 1,446.25 0.0K
14:29 1,445.42 1,445.42 1,445.42 1,445.42 0.0K
14:30 1,446.73 1,446.73 1,446.73 1,446.73 0.0K
14:31 1,446.11 1,446.11 1,446.11 1,446.11 0.0K
14:32 1,445.61 1,445.61 1,445.61 1,445.61 0.0K
14:33 1,446.03 1,446.03 1,446.03 1,446.03 0.0K
14:34 1,446.44 1,446.44 1,446.44 1,446.44 0.0K
14:36 1,446.76 1,446.76 1,446.76 1,446.76 0.0K
14:37 1,447.70 1,447.70 1,447.70 1,447.70 0.0K
14:39 1,447.29 1,447.29 1,447.29 1,447.29 0.0K
14:40 1,447.21 1,447.21 1,447.21 1,447.21 0.0K
14:42 1,446.79 1,446.79 1,446.79 1,446.79 0.0K
14:43 1,446.86 1,446.86 1,446.86 1,446.86 0.0K
14:44 1,447.83 1,447.83 1,447.83 1,447.83 0.0K
14:45 1,447.62 1,447.62 1,447.62 1,447.62 0.0K
14:46 1,447.96 1,447.96 1,447.96 1,447.96 0.0K
14:47 1,446.72 1,446.72 1,446.72 1,446.72 0.0K
14:48 1,446.92 1,446.92 1,446.92 1,446.92 0.0K
14:49 1,446.51 1,446.51 1,446.51 1,446.51 0.0K
14:50 1,446.30 1,446.30 1,446.30 1,446.30 0.0K
14:51 1,446.58 1,446.58 1,446.58 1,446.58 0.0K
14:53 1,446.37 1,446.37 1,446.37 1,446.37 0.0K
14:54 1,446.22 1,446.22 1,446.22 1,446.22 0.0K
14:55 1,446.42 1,446.42 1,446.42 1,446.42 0.0K
14:56 1,447.05 1,447.05 1,447.05 1,447.05 0.0K
14:57 1,446.53 1,446.53 1,446.53 1,446.53 0.0K
14:58 1,446.11 1,446.11 1,446.11 1,446.11 0.0K
14:59 1,446.03 1,446.03 1,446.03 1,446.03 0.0K
15:00 1,444.84 1,444.84 1,444.84 1,444.84 0.0K
15:02 1,444.99 1,444.99 1,444.99 1,444.99 0.0K
15:03 1,444.92 1,444.92 1,444.92 1,444.92 0.0K
15:06 1,444.84 1,444.84 1,444.84 1,444.84 0.0K
15:07 1,445.39 1,445.39 1,445.39 1,445.39 0.0K
15:08 1,444.83 1,444.83 1,444.83 1,444.83 0.0K
15:09 1,444.00 1,444.00 1,444.00 1,444.00 0.0K
15:10 1,444.41 1,444.41 1,444.41 1,444.41 0.0K
15:11 1,442.74 1,442.74 1,442.74 1,442.74 0.0K
15:13 1,443.21 1,443.21 1,443.21 1,443.21 0.0K
15:14 1,443.08 1,443.08 1,443.08 1,443.08 0.0K
15:15 1,442.66 1,442.66 1,442.66 1,442.66 0.0K
15:16 1,443.12 1,443.12 1,443.12 1,443.12 0.0K
15:17 1,443.24 1,443.24 1,443.24 1,443.24 0.0K
15:18 1,442.82 1,442.82 1,442.82 1,442.82 0.0K
15:19 1,442.98 1,442.98 1,442.98 1,442.98 0.0K
15:20 1,442.15 1,442.15 1,442.15 1,442.15 0.0K
15:21 1,442.91 1,442.91 1,442.91 1,442.91 0.0K
15:22 1,444.03 1,444.03 1,444.03 1,444.03 0.0K
15:23 1,443.47 1,443.47 1,443.47 1,443.47 0.0K
15:24 1,443.88 1,443.88 1,443.88 1,443.88 0.0K
15:25 1,443.46 1,443.46 1,443.46 1,443.46 0.0K
15:27 1,443.31 1,443.31 1,443.31 1,443.31 0.0K
15:28 1,443.73 1,443.73 1,443.73 1,443.73 0.0K
15:29 1,444.56 1,444.56 1,444.56 1,444.56 0.0K
15:30 1,443.65 1,443.65 1,443.65 1,443.65 0.0K
15:31 1,443.56 1,443.56 1,443.56 1,443.56 0.0K
15:32 1,443.97 1,443.97 1,443.97 1,443.97 0.0K
15:33 1,444.13 1,444.13 1,444.13 1,444.13 0.0K
15:34 1,444.47 1,444.47 1,444.47 1,444.47 0.0K
15:35 1,443.84 1,443.84 1,443.84 1,443.84 0.0K
15:36 1,442.80 1,442.80 1,442.80 1,442.80 0.0K
15:37 1,443.63 1,443.63 1,443.63 1,443.63 0.0K
15:38 1,442.85 1,442.85 1,442.85 1,442.85 0.0K
15:39 1,442.93 1,442.93 1,442.93 1,442.93 0.0K
15:40 1,443.68 1,443.68 1,443.68 1,443.68 0.0K
15:41 1,444.31 1,444.31 1,444.31 1,444.31 0.0K
15:42 1,444.59 1,444.59 1,444.59 1,444.59 0.0K
15:43 1,443.61 1,443.61 1,443.61 1,443.61 0.0K
15:44 1,442.48 1,442.48 1,442.48 1,442.48 0.0K
15:45 1,442.90 1,442.90 1,442.90 1,442.90 0.0K
15:46 1,443.81 1,443.81 1,443.81 1,443.81 0.0K
15:47 1,443.27 1,443.27 1,443.27 1,443.27 0.0K
15:48 1,441.60 1,441.60 1,441.60 1,441.60 0.0K
15:49 1,441.39 1,441.39 1,441.39 1,441.39 0.0K
15:50 1,441.10 1,441.10 1,441.10 1,441.10 0.0K
15:51 1,440.22 1,440.22 1,440.22 1,440.22 0.0K
15:52 1,441.06 1,441.06 1,441.06 1,441.06 0.0K
15:53 1,441.27 1,441.27 1,441.27 1,441.27 0.0K
15:54 1,441.13 1,441.13 1,441.13 1,441.13 0.0K
15:56 1,441.96 1,441.96 1,441.96 1,441.96 0.0K
15:57 1,442.79 1,442.79 1,442.79 1,442.79 0.0K
15:58 1,443.21 1,443.21 1,443.21 1,443.21 0.0K
15:59 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
16:00 1,441.99 1,441.99 1,441.99 1,441.99 0.0K
16:01 1,441.97 1,441.97 1,441.97 1,441.97 0.0K
16:02 1,441.88 1,441.88 1,441.88 1,441.88 0.0K
16:03 1,441.94 1,441.94 1,441.94 1,441.94 0.0K
16:04 1,441.73 1,441.73 1,441.73 1,441.73 0.0K
16:05 1,441.04 1,441.04 1,441.04 1,441.04 0.0K
16:06 1,441.25 1,441.25 1,441.25 1,441.25 0.0K
16:08 1,441.56 1,441.56 1,441.56 1,441.56 0.0K
16:09 1,441.07 1,441.07 1,441.07 1,441.07 0.0K
16:10 1,437.04 1,437.04 1,437.04 1,437.04 0.0K
16:11 1,436.77 1,436.77 1,436.77 1,436.77 0.0K
16:12 1,435.38 1,435.38 1,435.38 1,435.38 0.0K
16:13 1,434.34 1,434.34 1,434.34 1,434.34 0.0K
16:15 1,434.02 1,434.02 1,434.02 1,434.02 0.0K
16:16 1,433.93 1,433.93 1,433.93 1,433.93 0.0K
16:17 1,434.14 1,434.14 1,434.14 1,434.14 0.0K
16:18 1,433.10 1,433.10 1,433.10 1,433.10 0.0K
16:19 1,433.18 1,433.18 1,433.18 1,433.18 0.0K
16:20 1,433.58 1,433.58 1,433.58 1,433.58 0.0K
16:21 1,433.38 1,433.38 1,433.38 1,433.38 0.0K
16:22 1,432.44 1,432.44 1,432.44 1,432.44 0.0K
16:23 1,432.23 1,432.23 1,432.23 1,432.23 0.0K
16:24 1,431.65 1,431.65 1,431.65 1,431.65 0.0K
16:25 1,431.42 1,431.42 1,431.42 1,431.42 0.0K
16:26 1,432.25 1,432.25 1,432.25 1,432.25 0.0K
16:27 1,432.04 1,432.04 1,432.04 1,432.04 0.0K
16:28 1,432.20 1,432.20 1,432.20 1,432.20 0.0K
16:29 1,431.83 1,431.83 1,431.83 1,431.83 0.0K
16:30 1,431.21 1,431.21 1,431.21 1,431.21 0.0K
16:31 1,431.42 1,431.42 1,431.42 1,431.42 0.0K
16:32 1,430.59 1,430.59 1,430.59 1,430.59 0.0K
16:33 1,431.28 1,431.28 1,431.28 1,431.28 0.0K
16:34 1,431.44 1,431.44 1,431.44 1,431.44 0.0K
16:35 1,431.36 1,431.36 1,431.36 1,431.36 0.0K
16:36 1,431.99 1,431.99 1,431.99 1,431.99 0.0K
16:37 1,432.91 1,432.91 1,432.91 1,432.91 0.0K
16:38 1,433.24 1,433.24 1,433.24 1,433.24 0.0K
16:39 1,433.09 1,433.09 1,433.09 1,433.09 0.0K
16:40 1,432.56 1,432.56 1,432.56 1,432.56 0.0K
16:41 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
16:42 1,429.97 1,429.97 1,429.97 1,429.97 0.0K
16:43 1,430.77 1,430.77 1,430.77 1,430.77 0.0K
16:44 1,429.94 1,429.94 1,429.94 1,429.94 0.0K
16:45 1,429.69 1,429.69 1,429.69 1,429.69 0.0K
16:46 1,431.40 1,431.40 1,431.40 1,431.40 0.0K
16:47 1,431.48 1,431.48 1,431.48 1,431.48 0.0K
16:48 1,431.82 1,431.82 1,431.82 1,431.82 0.0K
16:49 1,431.40 1,431.40 1,431.40 1,431.40 0.0K
16:50 1,433.13 1,433.13 1,433.13 1,433.13 0.0K
16:51 1,434.38 1,434.38 1,434.38 1,434.38 0.0K
16:52 1,433.96 1,433.96 1,433.96 1,433.96 0.0K
16:53 1,433.08 1,433.08 1,433.08 1,433.08 0.0K
16:54 1,433.64 1,433.64 1,433.64 1,433.64 0.0K
16:56 1,433.61 1,433.61 1,433.61 1,433.61 0.0K
16:57 1,434.02 1,434.02 1,434.02 1,434.02 0.0K
16:58 1,433.17 1,433.17 1,433.17 1,433.17 0.0K
17:00 1,433.11 1,433.11 1,433.11 1,433.11 0.0K
17:01 1,432.47 1,432.47 1,432.47 1,432.47 0.0K
17:02 1,432.26 1,432.26 1,432.26 1,432.26 0.0K
17:03 1,433.51 1,433.51 1,433.51 1,433.51 0.0K
17:04 1,433.03 1,433.03 1,433.03 1,433.03 0.0K
17:05 1,433.68 1,433.68 1,433.68 1,433.68 0.0K
17:06 1,432.43 1,432.43 1,432.43 1,432.43 0.0K
17:07 1,431.83 1,431.83 1,431.83 1,431.83 0.0K
17:08 1,432.67 1,432.67 1,432.67 1,432.67 0.0K
17:09 1,432.46 1,432.46 1,432.46 1,432.46 0.0K
17:10 1,432.04 1,432.04 1,432.04 1,432.04 0.0K
17:11 1,431.99 1,431.99 1,431.99 1,431.99 0.0K
17:12 1,432.36 1,432.36 1,432.36 1,432.36 0.0K
17:13 1,431.72 1,431.72 1,431.72 1,431.72 0.0K
17:14 1,430.81 1,430.81 1,430.81 1,430.81 0.0K
17:15 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
17:16 1,430.67 1,430.67 1,430.67 1,430.67 0.0K
17:17 1,431.69 1,431.69 1,431.69 1,431.69 0.0K
17:18 1,430.23 1,430.23 1,430.23 1,430.23 0.0K
17:19 1,430.49 1,430.49 1,430.49 1,430.49 0.0K
17:20 1,430.31 1,430.31 1,430.31 1,430.31 0.0K
17:21 1,429.81 1,429.81 1,429.81 1,429.81 0.0K
17:22 1,430.54 1,430.54 1,430.54 1,430.54 0.0K
17:23 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
17:24 1,430.60 1,430.60 1,430.60 1,430.60 0.0K
17:25 1,431.26 1,431.26 1,431.26 1,431.26 0.0K
17:30 1,429.94 1,429.94 1,429.94 1,429.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음