OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,503.66
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 1,429.89 1,429.89 1,429.89 1,429.89 0.0K
09:02 1,426.41 1,426.41 1,426.41 1,426.41 0.0K
09:03 1,423.08 1,423.08 1,423.08 1,423.08 0.0K
09:04 1,423.64 1,423.64 1,423.64 1,423.64 0.0K
09:05 1,422.53 1,422.53 1,422.53 1,422.53 0.0K
09:06 1,420.86 1,420.86 1,420.86 1,420.86 0.0K
09:07 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
09:08 1,424.28 1,424.28 1,424.28 1,424.28 0.0K
09:09 1,425.47 1,425.47 1,425.47 1,425.47 0.0K
09:10 1,427.25 1,427.25 1,427.25 1,427.25 0.0K
09:11 1,425.16 1,425.16 1,425.16 1,425.16 0.0K
09:12 1,425.72 1,425.72 1,425.72 1,425.72 0.0K
09:13 1,428.45 1,428.45 1,428.45 1,428.45 0.0K
09:14 1,429.95 1,429.95 1,429.95 1,429.95 0.0K
09:15 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
09:16 1,428.09 1,428.09 1,428.09 1,428.09 0.0K
09:17 1,428.71 1,428.71 1,428.71 1,428.71 0.0K
09:18 1,431.13 1,431.13 1,431.13 1,431.13 0.0K
09:19 1,429.68 1,429.68 1,429.68 1,429.68 0.0K
09:20 1,428.85 1,428.85 1,428.85 1,428.85 0.0K
09:21 1,425.73 1,425.73 1,425.73 1,425.73 0.0K
09:22 1,427.81 1,427.81 1,427.81 1,427.81 0.0K
09:23 1,426.62 1,426.62 1,426.62 1,426.62 0.0K
09:24 1,425.50 1,425.50 1,425.50 1,425.50 0.0K
09:25 1,426.25 1,426.25 1,426.25 1,426.25 0.0K
09:26 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
09:27 1,425.62 1,425.62 1,425.62 1,425.62 0.0K
09:28 1,425.54 1,425.54 1,425.54 1,425.54 0.0K
09:29 1,425.33 1,425.33 1,425.33 1,425.33 0.0K
09:30 1,424.50 1,424.50 1,424.50 1,424.50 0.0K
09:31 1,425.12 1,425.12 1,425.12 1,425.12 0.0K
09:32 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
09:33 1,425.62 1,425.62 1,425.62 1,425.62 0.0K
09:34 1,424.74 1,424.74 1,424.74 1,424.74 0.0K
09:35 1,424.32 1,424.32 1,424.32 1,424.32 0.0K
09:36 1,424.11 1,424.11 1,424.11 1,424.11 0.0K
09:37 1,423.90 1,423.90 1,423.90 1,423.90 0.0K
09:38 1,424.94 1,424.94 1,424.94 1,424.94 0.0K
09:39 1,423.62 1,423.62 1,423.62 1,423.62 0.0K
09:40 1,421.59 1,421.59 1,421.59 1,421.59 0.0K
09:41 1,423.87 1,423.87 1,423.87 1,423.87 0.0K
09:42 1,423.59 1,423.59 1,423.59 1,423.59 0.0K
09:43 1,422.89 1,422.89 1,422.89 1,422.89 0.0K
09:44 1,423.13 1,423.13 1,423.13 1,423.13 0.0K
09:45 1,422.94 1,422.94 1,422.94 1,422.94 0.0K
09:46 1,422.39 1,422.39 1,422.39 1,422.39 0.0K
09:47 1,421.56 1,421.56 1,421.56 1,421.56 0.0K
09:48 1,421.77 1,421.77 1,421.77 1,421.77 0.0K
09:49 1,421.98 1,421.98 1,421.98 1,421.98 0.0K
09:50 1,422.86 1,422.86 1,422.86 1,422.86 0.0K
09:51 1,422.57 1,422.57 1,422.57 1,422.57 0.0K
09:52 1,422.78 1,422.78 1,422.78 1,422.78 0.0K
09:53 1,423.23 1,423.23 1,423.23 1,423.23 0.0K
09:54 1,423.80 1,423.80 1,423.80 1,423.80 0.0K
09:55 1,423.10 1,423.10 1,423.10 1,423.10 0.0K
09:56 1,423.93 1,423.93 1,423.93 1,423.93 0.0K
09:57 1,422.81 1,422.81 1,422.81 1,422.81 0.0K
09:58 1,423.52 1,423.52 1,423.52 1,423.52 0.0K
10:00 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
10:01 1,422.89 1,422.89 1,422.89 1,422.89 0.0K
10:02 1,423.93 1,423.93 1,423.93 1,423.93 0.0K
10:03 1,421.43 1,421.43 1,421.43 1,421.43 0.0K
10:04 1,420.89 1,420.89 1,420.89 1,420.89 0.0K
10:05 1,420.81 1,420.81 1,420.81 1,420.81 0.0K
10:06 1,420.27 1,420.27 1,420.27 1,420.27 0.0K
10:07 1,420.39 1,420.39 1,420.39 1,420.39 0.0K
10:08 1,421.02 1,421.02 1,421.02 1,421.02 0.0K
10:09 1,420.60 1,420.60 1,420.60 1,420.60 0.0K
10:10 1,421.14 1,421.14 1,421.14 1,421.14 0.0K
10:11 1,419.98 1,419.98 1,419.98 1,419.98 0.0K
10:12 1,420.19 1,420.19 1,420.19 1,420.19 0.0K
10:13 1,420.82 1,420.82 1,420.82 1,420.82 0.0K
10:14 1,420.46 1,420.46 1,420.46 1,420.46 0.0K
10:15 1,418.98 1,418.98 1,418.98 1,418.98 0.0K
10:16 1,420.28 1,420.28 1,420.28 1,420.28 0.0K
10:17 1,420.20 1,420.20 1,420.20 1,420.20 0.0K
10:19 1,420.41 1,420.41 1,420.41 1,420.41 0.0K
10:20 1,420.49 1,420.49 1,420.49 1,420.49 0.0K
10:22 1,420.28 1,420.28 1,420.28 1,420.28 0.0K
10:23 1,421.11 1,421.11 1,421.11 1,421.11 0.0K
10:24 1,421.32 1,421.32 1,421.32 1,421.32 0.0K
10:25 1,420.91 1,420.91 1,420.91 1,420.91 0.0K
10:26 1,421.57 1,421.57 1,421.57 1,421.57 0.0K
10:27 1,421.99 1,421.99 1,421.99 1,421.99 0.0K
10:28 1,421.86 1,421.86 1,421.86 1,421.86 0.0K
10:29 1,421.64 1,421.64 1,421.64 1,421.64 0.0K
10:30 1,420.26 1,420.26 1,420.26 1,420.26 0.0K
10:32 1,420.06 1,420.06 1,420.06 1,420.06 0.0K
10:33 1,421.02 1,421.02 1,421.02 1,421.02 0.0K
10:34 1,421.64 1,421.64 1,421.64 1,421.64 0.0K
10:35 1,421.43 1,421.43 1,421.43 1,421.43 0.0K
10:36 1,421.64 1,421.64 1,421.64 1,421.64 0.0K
10:38 1,421.28 1,421.28 1,421.28 1,421.28 0.0K
10:39 1,421.43 1,421.43 1,421.43 1,421.43 0.0K
10:40 1,421.77 1,421.77 1,421.77 1,421.77 0.0K
10:41 1,420.53 1,420.53 1,420.53 1,420.53 0.0K
10:43 1,420.32 1,420.32 1,420.32 1,420.32 0.0K
10:44 1,420.61 1,420.61 1,420.61 1,420.61 0.0K
10:45 1,420.22 1,420.22 1,420.22 1,420.22 0.0K
10:46 1,420.79 1,420.79 1,420.79 1,420.79 0.0K
10:47 1,420.78 1,420.78 1,420.78 1,420.78 0.0K
10:48 1,421.05 1,421.05 1,421.05 1,421.05 0.0K
10:51 1,420.22 1,420.22 1,420.22 1,420.22 0.0K
10:52 1,419.46 1,419.46 1,419.46 1,419.46 0.0K
10:53 1,419.67 1,419.67 1,419.67 1,419.67 0.0K
10:54 1,418.96 1,418.96 1,418.96 1,418.96 0.0K
10:55 1,418.75 1,418.75 1,418.75 1,418.75 0.0K
10:56 1,419.37 1,419.37 1,419.37 1,419.37 0.0K
10:57 1,420.40 1,420.40 1,420.40 1,420.40 0.0K
10:58 1,419.15 1,419.15 1,419.15 1,419.15 0.0K
10:59 1,419.36 1,419.36 1,419.36 1,419.36 0.0K
11:00 1,419.33 1,419.33 1,419.33 1,419.33 0.0K
11:01 1,419.46 1,419.46 1,419.46 1,419.46 0.0K
11:02 1,419.53 1,419.53 1,419.53 1,419.53 0.0K
11:03 1,418.70 1,418.70 1,418.70 1,418.70 0.0K
11:04 1,417.76 1,417.76 1,417.76 1,417.76 0.0K
11:05 1,417.85 1,417.85 1,417.85 1,417.85 0.0K
11:06 1,419.02 1,419.02 1,419.02 1,419.02 0.0K
11:07 1,418.19 1,418.19 1,418.19 1,418.19 0.0K
11:08 1,419.02 1,419.02 1,419.02 1,419.02 0.0K
11:09 1,419.10 1,419.10 1,419.10 1,419.10 0.0K
11:10 1,418.35 1,418.35 1,418.35 1,418.35 0.0K
11:11 1,418.08 1,418.08 1,418.08 1,418.08 0.0K
11:12 1,419.26 1,419.26 1,419.26 1,419.26 0.0K
11:13 1,419.34 1,419.34 1,419.34 1,419.34 0.0K
11:14 1,419.76 1,419.76 1,419.76 1,419.76 0.0K
11:15 1,419.34 1,419.34 1,419.34 1,419.34 0.0K
11:16 1,420.46 1,420.46 1,420.46 1,420.46 0.0K
11:18 1,421.32 1,421.32 1,421.32 1,421.32 0.0K
11:19 1,421.94 1,421.94 1,421.94 1,421.94 0.0K
11:20 1,422.15 1,422.15 1,422.15 1,422.15 0.0K
11:21 1,422.22 1,422.22 1,422.22 1,422.22 0.0K
11:22 1,422.01 1,422.01 1,422.01 1,422.01 0.0K
11:23 1,421.18 1,421.18 1,421.18 1,421.18 0.0K
11:24 1,420.97 1,420.97 1,420.97 1,420.97 0.0K
11:26 1,420.55 1,420.55 1,420.55 1,420.55 0.0K
11:27 1,420.14 1,420.14 1,420.14 1,420.14 0.0K
11:28 1,420.55 1,420.55 1,420.55 1,420.55 0.0K
11:29 1,419.76 1,419.76 1,419.76 1,419.76 0.0K
11:30 1,419.47 1,419.47 1,419.47 1,419.47 0.0K
11:32 1,419.45 1,419.45 1,419.45 1,419.45 0.0K
11:33 1,419.94 1,419.94 1,419.94 1,419.94 0.0K
11:34 1,419.06 1,419.06 1,419.06 1,419.06 0.0K
11:35 1,419.65 1,419.65 1,419.65 1,419.65 0.0K
11:36 1,419.73 1,419.73 1,419.73 1,419.73 0.0K
11:37 1,419.86 1,419.86 1,419.86 1,419.86 0.0K
11:38 1,420.28 1,420.28 1,420.28 1,420.28 0.0K
11:39 1,420.51 1,420.51 1,420.51 1,420.51 0.0K
11:41 1,420.44 1,420.44 1,420.44 1,420.44 0.0K
11:42 1,419.96 1,419.96 1,419.96 1,419.96 0.0K
11:43 1,420.23 1,420.23 1,420.23 1,420.23 0.0K
11:44 1,418.99 1,418.99 1,418.99 1,418.99 0.0K
11:46 1,418.14 1,418.14 1,418.14 1,418.14 0.0K
11:47 1,418.43 1,418.43 1,418.43 1,418.43 0.0K
11:48 1,418.11 1,418.11 1,418.11 1,418.11 0.0K
11:49 1,418.51 1,418.51 1,418.51 1,418.51 0.0K
11:52 1,418.92 1,418.92 1,418.92 1,418.92 0.0K
11:53 1,418.96 1,418.96 1,418.96 1,418.96 0.0K
11:54 1,419.79 1,419.79 1,419.79 1,419.79 0.0K
11:55 1,419.99 1,419.99 1,419.99 1,419.99 0.0K
11:56 1,421.04 1,421.04 1,421.04 1,421.04 0.0K
11:59 1,420.83 1,420.83 1,420.83 1,420.83 0.0K
12:00 1,417.91 1,417.91 1,417.91 1,417.91 0.0K
12:02 1,418.32 1,418.32 1,418.32 1,418.32 0.0K
12:03 1,418.74 1,418.74 1,418.74 1,418.74 0.0K
12:05 1,417.28 1,417.28 1,417.28 1,417.28 0.0K
12:06 1,417.56 1,417.56 1,417.56 1,417.56 0.0K
12:08 1,417.14 1,417.14 1,417.14 1,417.14 0.0K
12:10 1,417.13 1,417.13 1,417.13 1,417.13 0.0K
12:11 1,416.72 1,416.72 1,416.72 1,416.72 0.0K
12:12 1,417.87 1,417.87 1,417.87 1,417.87 0.0K
12:13 1,418.07 1,418.07 1,418.07 1,418.07 0.0K
12:14 1,418.28 1,418.28 1,418.28 1,418.28 0.0K
12:16 1,419.24 1,419.24 1,419.24 1,419.24 0.0K
12:17 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:19 1,419.53 1,419.53 1,419.53 1,419.53 0.0K
12:20 1,419.45 1,419.45 1,419.45 1,419.45 0.0K
12:21 1,419.25 1,419.25 1,419.25 1,419.25 0.0K
12:22 1,419.01 1,419.01 1,419.01 1,419.01 0.0K
12:23 1,417.16 1,417.16 1,417.16 1,417.16 0.0K
12:24 1,418.00 1,418.00 1,418.00 1,418.00 0.0K
12:26 1,418.07 1,418.07 1,418.07 1,418.07 0.0K
12:27 1,418.00 1,418.00 1,418.00 1,418.00 0.0K
12:29 1,417.79 1,417.79 1,417.79 1,417.79 0.0K
12:30 1,417.74 1,417.74 1,417.74 1,417.74 0.0K
12:31 1,418.00 1,418.00 1,418.00 1,418.00 0.0K
12:32 1,417.57 1,417.57 1,417.57 1,417.57 0.0K
12:33 1,418.42 1,418.42 1,418.42 1,418.42 0.0K
12:34 1,419.45 1,419.45 1,419.45 1,419.45 0.0K
12:35 1,418.00 1,418.00 1,418.00 1,418.00 0.0K
12:36 1,418.84 1,418.84 1,418.84 1,418.84 0.0K
12:37 1,418.22 1,418.22 1,418.22 1,418.22 0.0K
12:38 1,415.85 1,415.85 1,415.85 1,415.85 0.0K
12:39 1,416.06 1,416.06 1,416.06 1,416.06 0.0K
12:40 1,414.27 1,414.27 1,414.27 1,414.27 0.0K
12:41 1,414.91 1,414.91 1,414.91 1,414.91 0.0K
12:42 1,415.69 1,415.69 1,415.69 1,415.69 0.0K
12:43 1,416.52 1,416.52 1,416.52 1,416.52 0.0K
12:44 1,415.48 1,415.48 1,415.48 1,415.48 0.0K
12:45 1,415.41 1,415.41 1,415.41 1,415.41 0.0K
12:46 1,414.99 1,414.99 1,414.99 1,414.99 0.0K
12:47 1,415.19 1,415.19 1,415.19 1,415.19 0.0K
12:48 1,415.81 1,415.81 1,415.81 1,415.81 0.0K
12:49 1,416.23 1,416.23 1,416.23 1,416.23 0.0K
12:50 1,414.33 1,414.33 1,414.33 1,414.33 0.0K
12:51 1,414.66 1,414.66 1,414.66 1,414.66 0.0K
12:52 1,414.04 1,414.04 1,414.04 1,414.04 0.0K
12:53 1,414.74 1,414.74 1,414.74 1,414.74 0.0K
12:54 1,414.54 1,414.54 1,414.54 1,414.54 0.0K
12:55 1,412.88 1,412.88 1,412.88 1,412.88 0.0K
12:56 1,412.67 1,412.67 1,412.67 1,412.67 0.0K
12:57 1,414.54 1,414.54 1,414.54 1,414.54 0.0K
12:58 1,414.34 1,414.34 1,414.34 1,414.34 0.0K
12:59 1,414.67 1,414.67 1,414.67 1,414.67 0.0K
13:00 1,414.33 1,414.33 1,414.33 1,414.33 0.0K
13:01 1,414.54 1,414.54 1,414.54 1,414.54 0.0K
13:02 1,413.70 1,413.70 1,413.70 1,413.70 0.0K
13:03 1,414.75 1,414.75 1,414.75 1,414.75 0.0K
13:08 1,415.16 1,415.16 1,415.16 1,415.16 0.0K
13:09 1,414.33 1,414.33 1,414.33 1,414.33 0.0K
13:11 1,414.20 1,414.20 1,414.20 1,414.20 0.0K
13:12 1,412.29 1,412.29 1,412.29 1,412.29 0.0K
13:13 1,412.64 1,412.64 1,412.64 1,412.64 0.0K
13:14 1,413.47 1,413.47 1,413.47 1,413.47 0.0K
13:15 1,414.30 1,414.30 1,414.30 1,414.30 0.0K
13:17 1,414.09 1,414.09 1,414.09 1,414.09 0.0K
13:18 1,414.30 1,414.30 1,414.30 1,414.30 0.0K
13:19 1,414.54 1,414.54 1,414.54 1,414.54 0.0K
13:20 1,414.95 1,414.95 1,414.95 1,414.95 0.0K
13:21 1,414.74 1,414.74 1,414.74 1,414.74 0.0K
13:22 1,414.68 1,414.68 1,414.68 1,414.68 0.0K
13:23 1,413.85 1,413.85 1,413.85 1,413.85 0.0K
13:24 1,413.78 1,413.78 1,413.78 1,413.78 0.0K
13:25 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
13:26 1,413.23 1,413.23 1,413.23 1,413.23 0.0K
13:30 1,414.06 1,414.06 1,414.06 1,414.06 0.0K
13:31 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
13:32 1,413.85 1,413.85 1,413.85 1,413.85 0.0K
13:36 1,413.37 1,413.37 1,413.37 1,413.37 0.0K
13:37 1,412.61 1,412.61 1,412.61 1,412.61 0.0K
13:38 1,412.14 1,412.14 1,412.14 1,412.14 0.0K
13:41 1,411.52 1,411.52 1,411.52 1,411.52 0.0K
13:42 1,411.44 1,411.44 1,411.44 1,411.44 0.0K
13:43 1,411.49 1,411.49 1,411.49 1,411.49 0.0K
13:45 1,411.91 1,411.91 1,411.91 1,411.91 0.0K
13:47 1,411.50 1,411.50 1,411.50 1,411.50 0.0K
13:48 1,411.29 1,411.29 1,411.29 1,411.29 0.0K
13:49 1,412.25 1,412.25 1,412.25 1,412.25 0.0K
13:50 1,412.88 1,412.88 1,412.88 1,412.88 0.0K
13:51 1,413.39 1,413.39 1,413.39 1,413.39 0.0K
13:52 1,412.22 1,412.22 1,412.22 1,412.22 0.0K
13:53 1,412.25 1,412.25 1,412.25 1,412.25 0.0K
13:54 1,412.45 1,412.45 1,412.45 1,412.45 0.0K
13:55 1,412.37 1,412.37 1,412.37 1,412.37 0.0K
13:56 1,412.17 1,412.17 1,412.17 1,412.17 0.0K
13:57 1,411.13 1,411.13 1,411.13 1,411.13 0.0K
13:58 1,411.75 1,411.75 1,411.75 1,411.75 0.0K
13:59 1,411.40 1,411.40 1,411.40 1,411.40 0.0K
14:01 1,411.62 1,411.62 1,411.62 1,411.62 0.0K
14:02 1,411.41 1,411.41 1,411.41 1,411.41 0.0K
14:03 1,412.86 1,412.86 1,412.86 1,412.86 0.0K
14:05 1,414.11 1,414.11 1,414.11 1,414.11 0.0K
14:06 1,414.81 1,414.81 1,414.81 1,414.81 0.0K
14:07 1,414.32 1,414.32 1,414.32 1,414.32 0.0K
14:08 1,413.90 1,413.90 1,413.90 1,413.90 0.0K
14:09 1,414.11 1,414.11 1,414.11 1,414.11 0.0K
14:10 1,414.86 1,414.86 1,414.86 1,414.86 0.0K
14:11 1,414.65 1,414.65 1,414.65 1,414.65 0.0K
14:12 1,415.15 1,415.15 1,415.15 1,415.15 0.0K
14:13 1,414.53 1,414.53 1,414.53 1,414.53 0.0K
14:14 1,414.79 1,414.79 1,414.79 1,414.79 0.0K
14:15 1,413.96 1,413.96 1,413.96 1,413.96 0.0K
14:16 1,415.62 1,415.62 1,415.62 1,415.62 0.0K
14:18 1,417.30 1,417.30 1,417.30 1,417.30 0.0K
14:19 1,417.71 1,417.71 1,417.71 1,417.71 0.0K
14:21 1,416.05 1,416.05 1,416.05 1,416.05 0.0K
14:22 1,415.01 1,415.01 1,415.01 1,415.01 0.0K
14:23 1,416.59 1,416.59 1,416.59 1,416.59 0.0K
14:24 1,416.70 1,416.70 1,416.70 1,416.70 0.0K
14:25 1,416.50 1,416.50 1,416.50 1,416.50 0.0K
14:27 1,417.12 1,417.12 1,417.12 1,417.12 0.0K
14:28 1,418.37 1,418.37 1,418.37 1,418.37 0.0K
14:29 1,417.74 1,417.74 1,417.74 1,417.74 0.0K
14:30 1,417.05 1,417.05 1,417.05 1,417.05 0.0K
14:31 1,417.33 1,417.33 1,417.33 1,417.33 0.0K
14:32 1,415.67 1,415.67 1,415.67 1,415.67 0.0K
14:33 1,415.38 1,415.38 1,415.38 1,415.38 0.0K
14:34 1,416.00 1,416.00 1,416.00 1,416.00 0.0K
14:35 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
14:37 1,415.76 1,415.76 1,415.76 1,415.76 0.0K
14:38 1,417.49 1,417.49 1,417.49 1,417.49 0.0K
14:39 1,416.95 1,416.95 1,416.95 1,416.95 0.0K
14:42 1,417.58 1,417.58 1,417.58 1,417.58 0.0K
14:45 1,417.16 1,417.16 1,417.16 1,417.16 0.0K
14:47 1,418.52 1,418.52 1,418.52 1,418.52 0.0K
14:48 1,419.36 1,419.36 1,419.36 1,419.36 0.0K
14:49 1,419.07 1,419.07 1,419.07 1,419.07 0.0K
14:50 1,418.46 1,418.46 1,418.46 1,418.46 0.0K
14:55 1,416.80 1,416.80 1,416.80 1,416.80 0.0K
14:56 1,417.63 1,417.63 1,417.63 1,417.63 0.0K
14:59 1,417.60 1,417.60 1,417.60 1,417.60 0.0K
15:01 1,417.81 1,417.81 1,417.81 1,417.81 0.0K
15:02 1,417.76 1,417.76 1,417.76 1,417.76 0.0K
15:06 1,416.66 1,416.66 1,416.66 1,416.66 0.0K
15:07 1,416.24 1,416.24 1,416.24 1,416.24 0.0K
15:08 1,416.66 1,416.66 1,416.66 1,416.66 0.0K
15:09 1,416.32 1,416.32 1,416.32 1,416.32 0.0K
15:10 1,415.91 1,415.91 1,415.91 1,415.91 0.0K
15:11 1,415.98 1,415.98 1,415.98 1,415.98 0.0K
15:13 1,415.29 1,415.29 1,415.29 1,415.29 0.0K
15:14 1,415.50 1,415.50 1,415.50 1,415.50 0.0K
15:16 1,415.17 1,415.17 1,415.17 1,415.17 0.0K
15:17 1,415.11 1,415.11 1,415.11 1,415.11 0.0K
15:18 1,414.31 1,414.31 1,414.31 1,414.31 0.0K
15:19 1,413.49 1,413.49 1,413.49 1,413.49 0.0K
15:20 1,413.07 1,413.07 1,413.07 1,413.07 0.0K
15:22 1,413.21 1,413.21 1,413.21 1,413.21 0.0K
15:23 1,413.96 1,413.96 1,413.96 1,413.96 0.0K
15:24 1,413.75 1,413.75 1,413.75 1,413.75 0.0K
15:25 1,414.04 1,414.04 1,414.04 1,414.04 0.0K
15:26 1,413.96 1,413.96 1,413.96 1,413.96 0.0K
15:27 1,414.25 1,414.25 1,414.25 1,414.25 0.0K
15:28 1,415.50 1,415.50 1,415.50 1,415.50 0.0K
15:29 1,414.87 1,414.87 1,414.87 1,414.87 0.0K
15:30 1,415.56 1,415.56 1,415.56 1,415.56 0.0K
15:31 1,413.82 1,413.82 1,413.82 1,413.82 0.0K
15:32 1,415.48 1,415.48 1,415.48 1,415.48 0.0K
15:33 1,416.74 1,416.74 1,416.74 1,416.74 0.0K
15:34 1,418.45 1,418.45 1,418.45 1,418.45 0.0K
15:35 1,416.86 1,416.86 1,416.86 1,416.86 0.0K
15:36 1,416.44 1,416.44 1,416.44 1,416.44 0.0K
15:37 1,417.78 1,417.78 1,417.78 1,417.78 0.0K
15:38 1,417.98 1,417.98 1,417.98 1,417.98 0.0K
15:39 1,417.77 1,417.77 1,417.77 1,417.77 0.0K
15:40 1,416.68 1,416.68 1,416.68 1,416.68 0.0K
15:41 1,414.61 1,414.61 1,414.61 1,414.61 0.0K
15:42 1,415.29 1,415.29 1,415.29 1,415.29 0.0K
15:43 1,414.96 1,414.96 1,414.96 1,414.96 0.0K
15:44 1,414.76 1,414.76 1,414.76 1,414.76 0.0K
15:45 1,415.58 1,415.58 1,415.58 1,415.58 0.0K
15:46 1,415.02 1,415.02 1,415.02 1,415.02 0.0K
15:47 1,418.77 1,418.77 1,418.77 1,418.77 0.0K
15:48 1,418.78 1,418.78 1,418.78 1,418.78 0.0K
15:49 1,418.65 1,418.65 1,418.65 1,418.65 0.0K
15:50 1,419.07 1,419.07 1,419.07 1,419.07 0.0K
15:51 1,420.95 1,420.95 1,420.95 1,420.95 0.0K
15:54 1,423.14 1,423.14 1,423.14 1,423.14 0.0K
15:55 1,422.75 1,422.75 1,422.75 1,422.75 0.0K
15:57 1,423.50 1,423.50 1,423.50 1,423.50 0.0K
15:58 1,423.92 1,423.92 1,423.92 1,423.92 0.0K
15:59 1,426.80 1,426.80 1,426.80 1,426.80 0.0K
16:00 1,428.81 1,428.81 1,428.81 1,428.81 0.0K
16:01 1,429.51 1,429.51 1,429.51 1,429.51 0.0K
16:03 1,429.54 1,429.54 1,429.54 1,429.54 0.0K
16:04 1,429.19 1,429.19 1,429.19 1,429.19 0.0K
16:05 1,429.61 1,429.61 1,429.61 1,429.61 0.0K
16:06 1,428.45 1,428.45 1,428.45 1,428.45 0.0K
16:07 1,429.07 1,429.07 1,429.07 1,429.07 0.0K
16:08 1,427.20 1,427.20 1,427.20 1,427.20 0.0K
16:09 1,425.68 1,425.68 1,425.68 1,425.68 0.0K
16:10 1,424.49 1,424.49 1,424.49 1,424.49 0.0K
16:11 1,423.10 1,423.10 1,423.10 1,423.10 0.0K
16:12 1,423.88 1,423.88 1,423.88 1,423.88 0.0K
16:13 1,423.63 1,423.63 1,423.63 1,423.63 0.0K
16:14 1,424.91 1,424.91 1,424.91 1,424.91 0.0K
16:15 1,423.87 1,423.87 1,423.87 1,423.87 0.0K
16:16 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
16:17 1,422.94 1,422.94 1,422.94 1,422.94 0.0K
16:18 1,421.48 1,421.48 1,421.48 1,421.48 0.0K
16:19 1,422.23 1,422.23 1,422.23 1,422.23 0.0K
16:20 1,422.56 1,422.56 1,422.56 1,422.56 0.0K
16:21 1,423.15 1,423.15 1,423.15 1,423.15 0.0K
16:23 1,421.91 1,421.91 1,421.91 1,421.91 0.0K
16:24 1,422.33 1,422.33 1,422.33 1,422.33 0.0K
16:25 1,421.01 1,421.01 1,421.01 1,421.01 0.0K
16:26 1,420.59 1,420.59 1,420.59 1,420.59 0.0K
16:27 1,420.38 1,420.38 1,420.38 1,420.38 0.0K
16:28 1,420.59 1,420.59 1,420.59 1,420.59 0.0K
16:29 1,420.65 1,420.65 1,420.65 1,420.65 0.0K
16:31 1,420.02 1,420.02 1,420.02 1,420.02 0.0K
16:33 1,420.18 1,420.18 1,420.18 1,420.18 0.0K
16:34 1,418.92 1,418.92 1,418.92 1,418.92 0.0K
16:36 1,420.05 1,420.05 1,420.05 1,420.05 0.0K
16:37 1,420.26 1,420.26 1,420.26 1,420.26 0.0K
16:38 1,419.84 1,419.84 1,419.84 1,419.84 0.0K
16:39 1,419.92 1,419.92 1,419.92 1,419.92 0.0K
16:40 1,419.51 1,419.51 1,419.51 1,419.51 0.0K
16:41 1,419.84 1,419.84 1,419.84 1,419.84 0.0K
16:42 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
16:43 1,419.16 1,419.16 1,419.16 1,419.16 0.0K
16:44 1,420.27 1,420.27 1,420.27 1,420.27 0.0K
16:45 1,420.24 1,420.24 1,420.24 1,420.24 0.0K
16:46 1,419.41 1,419.41 1,419.41 1,419.41 0.0K
16:47 1,420.03 1,420.03 1,420.03 1,420.03 0.0K
16:48 1,419.82 1,419.82 1,419.82 1,419.82 0.0K
16:49 1,420.45 1,420.45 1,420.45 1,420.45 0.0K
16:50 1,419.75 1,419.75 1,419.75 1,419.75 0.0K
16:51 1,419.12 1,419.12 1,419.12 1,419.12 0.0K
16:52 1,418.50 1,418.50 1,418.50 1,418.50 0.0K
16:54 1,417.87 1,417.87 1,417.87 1,417.87 0.0K
16:55 1,418.08 1,418.08 1,418.08 1,418.08 0.0K
16:56 1,415.78 1,415.78 1,415.78 1,415.78 0.0K
16:57 1,416.19 1,416.19 1,416.19 1,416.19 0.0K
16:58 1,414.95 1,414.95 1,414.95 1,414.95 0.0K
16:59 1,414.55 1,414.55 1,414.55 1,414.55 0.0K
17:00 1,414.89 1,414.89 1,414.89 1,414.89 0.0K
17:01 1,415.44 1,415.44 1,415.44 1,415.44 0.0K
17:02 1,417.31 1,417.31 1,417.31 1,417.31 0.0K
17:03 1,418.25 1,418.25 1,418.25 1,418.25 0.0K
17:04 1,418.74 1,418.74 1,418.74 1,418.74 0.0K
17:05 1,418.53 1,418.53 1,418.53 1,418.53 0.0K
17:06 1,417.90 1,417.90 1,417.90 1,417.90 0.0K
17:07 1,416.44 1,416.44 1,416.44 1,416.44 0.0K
17:08 1,415.40 1,415.40 1,415.40 1,415.40 0.0K
17:09 1,414.95 1,414.95 1,414.95 1,414.95 0.0K
17:10 1,415.19 1,415.19 1,415.19 1,415.19 0.0K
17:11 1,414.06 1,414.06 1,414.06 1,414.06 0.0K
17:12 1,412.76 1,412.76 1,412.76 1,412.76 0.0K
17:13 1,412.97 1,412.97 1,412.97 1,412.97 0.0K
17:14 1,413.05 1,413.05 1,413.05 1,413.05 0.0K
17:15 1,411.93 1,411.93 1,411.93 1,411.93 0.0K
17:16 1,411.01 1,411.01 1,411.01 1,411.01 0.0K
17:17 1,410.93 1,410.93 1,410.93 1,410.93 0.0K
17:18 1,411.64 1,411.64 1,411.64 1,411.64 0.0K
17:19 1,410.35 1,410.35 1,410.35 1,410.35 0.0K
17:20 1,410.27 1,410.27 1,410.27 1,410.27 0.0K
17:21 1,410.77 1,410.77 1,410.77 1,410.77 0.0K
17:24 1,412.30 1,412.30 1,412.30 1,412.30 0.0K
17:25 1,426.85 1,426.85 1,426.85 1,426.85 0.0K
17:30 1,416.75 1,416.75 1,416.75 1,416.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음