OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,503.66
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 1,394.69 1,394.69 1,394.69 1,394.69 0.0K
09:02 1,391.98 1,391.98 1,391.98 1,391.98 0.0K
09:03 1,390.44 1,390.44 1,390.44 1,390.44 0.0K
09:04 1,389.81 1,389.81 1,389.81 1,389.81 0.0K
09:05 1,388.63 1,388.63 1,388.63 1,388.63 0.0K
09:06 1,384.54 1,384.54 1,384.54 1,384.54 0.0K
09:07 1,383.97 1,383.97 1,383.97 1,383.97 0.0K
09:08 1,386.06 1,386.06 1,386.06 1,386.06 0.0K
09:09 1,384.68 1,384.68 1,384.68 1,384.68 0.0K
09:10 1,383.01 1,383.01 1,383.01 1,383.01 0.0K
09:12 1,384.47 1,384.47 1,384.47 1,384.47 0.0K
09:13 1,389.34 1,389.34 1,389.34 1,389.34 0.0K
09:14 1,387.18 1,387.18 1,387.18 1,387.18 0.0K
09:15 1,387.88 1,387.88 1,387.88 1,387.88 0.0K
09:16 1,386.47 1,386.47 1,386.47 1,386.47 0.0K
09:17 1,387.31 1,387.31 1,387.31 1,387.31 0.0K
09:18 1,386.03 1,386.03 1,386.03 1,386.03 0.0K
09:19 1,385.97 1,385.97 1,385.97 1,385.97 0.0K
09:20 1,385.56 1,385.56 1,385.56 1,385.56 0.0K
09:21 1,385.70 1,385.70 1,385.70 1,385.70 0.0K
09:22 1,385.65 1,385.65 1,385.65 1,385.65 0.0K
09:23 1,384.06 1,384.06 1,384.06 1,384.06 0.0K
09:24 1,384.14 1,384.14 1,384.14 1,384.14 0.0K
09:25 1,381.40 1,381.40 1,381.40 1,381.40 0.0K
09:26 1,381.61 1,381.61 1,381.61 1,381.61 0.0K
09:27 1,382.45 1,382.45 1,382.45 1,382.45 0.0K
09:28 1,383.70 1,383.70 1,383.70 1,383.70 0.0K
09:29 1,384.04 1,384.04 1,384.04 1,384.04 0.0K
09:30 1,382.66 1,382.66 1,382.66 1,382.66 0.0K
09:31 1,385.92 1,385.92 1,385.92 1,385.92 0.0K
09:32 1,383.92 1,383.92 1,383.92 1,383.92 0.0K
09:33 1,383.44 1,383.44 1,383.44 1,383.44 0.0K
09:34 1,385.73 1,385.73 1,385.73 1,385.73 0.0K
09:35 1,388.99 1,388.99 1,388.99 1,388.99 0.0K
09:36 1,387.95 1,387.95 1,387.95 1,387.95 0.0K
09:37 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
09:38 1,388.03 1,388.03 1,388.03 1,388.03 0.0K
09:39 1,387.24 1,387.24 1,387.24 1,387.24 0.0K
09:40 1,386.23 1,386.23 1,386.23 1,386.23 0.0K
09:42 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
09:43 1,384.75 1,384.75 1,384.75 1,384.75 0.0K
09:44 1,385.33 1,385.33 1,385.33 1,385.33 0.0K
09:45 1,381.78 1,381.78 1,381.78 1,381.78 0.0K
09:46 1,383.24 1,383.24 1,383.24 1,383.24 0.0K
09:47 1,383.92 1,383.92 1,383.92 1,383.92 0.0K
09:48 1,383.29 1,383.29 1,383.29 1,383.29 0.0K
09:49 1,382.88 1,382.88 1,382.88 1,382.88 0.0K
09:50 1,382.76 1,382.76 1,382.76 1,382.76 0.0K
09:51 1,380.85 1,380.85 1,380.85 1,380.85 0.0K
09:52 1,380.43 1,380.43 1,380.43 1,380.43 0.0K
09:53 1,381.68 1,381.68 1,381.68 1,381.68 0.0K
09:54 1,381.18 1,381.18 1,381.18 1,381.18 0.0K
09:55 1,381.31 1,381.31 1,381.31 1,381.31 0.0K
09:56 1,381.74 1,381.74 1,381.74 1,381.74 0.0K
09:58 1,382.36 1,382.36 1,382.36 1,382.36 0.0K
09:59 1,381.52 1,381.52 1,381.52 1,381.52 0.0K
10:00 1,382.30 1,382.30 1,382.30 1,382.30 0.0K
10:01 1,382.53 1,382.53 1,382.53 1,382.53 0.0K
10:02 1,381.15 1,381.15 1,381.15 1,381.15 0.0K
10:04 1,381.98 1,381.98 1,381.98 1,381.98 0.0K
10:05 1,381.36 1,381.36 1,381.36 1,381.36 0.0K
10:06 1,380.52 1,380.52 1,380.52 1,380.52 0.0K
10:08 1,380.34 1,380.34 1,380.34 1,380.34 0.0K
10:09 1,380.76 1,380.76 1,380.76 1,380.76 0.0K
10:10 1,379.72 1,379.72 1,379.72 1,379.72 0.0K
10:11 1,378.89 1,378.89 1,378.89 1,378.89 0.0K
10:12 1,379.30 1,379.30 1,379.30 1,379.30 0.0K
10:13 1,378.26 1,378.26 1,378.26 1,378.26 0.0K
10:14 1,378.89 1,378.89 1,378.89 1,378.89 0.0K
10:15 1,379.04 1,379.04 1,379.04 1,379.04 0.0K
10:16 1,379.09 1,379.09 1,379.09 1,379.09 0.0K
10:17 1,378.47 1,378.47 1,378.47 1,378.47 0.0K
10:18 1,378.26 1,378.26 1,378.26 1,378.26 0.0K
10:19 1,378.39 1,378.39 1,378.39 1,378.39 0.0K
10:20 1,376.51 1,376.51 1,376.51 1,376.51 0.0K
10:21 1,377.37 1,377.37 1,377.37 1,377.37 0.0K
10:23 1,377.65 1,377.65 1,377.65 1,377.65 0.0K
10:24 1,378.56 1,378.56 1,378.56 1,378.56 0.0K
10:25 1,377.72 1,377.72 1,377.72 1,377.72 0.0K
10:26 1,378.06 1,378.06 1,378.06 1,378.06 0.0K
10:27 1,376.81 1,376.81 1,376.81 1,376.81 0.0K
10:28 1,377.43 1,377.43 1,377.43 1,377.43 0.0K
10:29 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
10:30 1,377.45 1,377.45 1,377.45 1,377.45 0.0K
10:31 1,375.58 1,375.58 1,375.58 1,375.58 0.0K
10:32 1,376.54 1,376.54 1,376.54 1,376.54 0.0K
10:33 1,376.96 1,376.96 1,376.96 1,376.96 0.0K
10:34 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
10:35 1,376.88 1,376.88 1,376.88 1,376.88 0.0K
10:36 1,376.52 1,376.52 1,376.52 1,376.52 0.0K
10:37 1,376.94 1,376.94 1,376.94 1,376.94 0.0K
10:38 1,377.64 1,377.64 1,377.64 1,377.64 0.0K
10:39 1,375.77 1,375.77 1,375.77 1,375.77 0.0K
10:40 1,376.73 1,376.73 1,376.73 1,376.73 0.0K
10:41 1,376.86 1,376.86 1,376.86 1,376.86 0.0K
10:42 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
10:43 1,378.61 1,378.61 1,378.61 1,378.61 0.0K
10:44 1,378.25 1,378.25 1,378.25 1,378.25 0.0K
10:45 1,377.68 1,377.68 1,377.68 1,377.68 0.0K
10:46 1,375.80 1,375.80 1,375.80 1,375.80 0.0K
10:47 1,376.76 1,376.76 1,376.76 1,376.76 0.0K
10:48 1,375.72 1,375.72 1,375.72 1,375.72 0.0K
10:49 1,376.22 1,376.22 1,376.22 1,376.22 0.0K
10:50 1,375.80 1,375.80 1,375.80 1,375.80 0.0K
10:51 1,376.22 1,376.22 1,376.22 1,376.22 0.0K
10:52 1,375.18 1,375.18 1,375.18 1,375.18 0.0K
10:53 1,375.93 1,375.93 1,375.93 1,375.93 0.0K
10:54 1,376.21 1,376.21 1,376.21 1,376.21 0.0K
10:55 1,374.95 1,374.95 1,374.95 1,374.95 0.0K
10:56 1,375.58 1,375.58 1,375.58 1,375.58 0.0K
10:57 1,374.54 1,374.54 1,374.54 1,374.54 0.0K
10:58 1,375.45 1,375.45 1,375.45 1,375.45 0.0K
10:59 1,374.20 1,374.20 1,374.20 1,374.20 0.0K
11:00 1,373.08 1,373.08 1,373.08 1,373.08 0.0K
11:01 1,373.70 1,373.70 1,373.70 1,373.70 0.0K
11:02 1,372.70 1,372.70 1,372.70 1,372.70 0.0K
11:03 1,372.98 1,372.98 1,372.98 1,372.98 0.0K
11:04 1,373.61 1,373.61 1,373.61 1,373.61 0.0K
11:05 1,372.15 1,372.15 1,372.15 1,372.15 0.0K
11:06 1,372.02 1,372.02 1,372.02 1,372.02 0.0K
11:07 1,371.06 1,371.06 1,371.06 1,371.06 0.0K
11:08 1,372.10 1,372.10 1,372.10 1,372.10 0.0K
11:09 1,370.90 1,370.90 1,370.90 1,370.90 0.0K
11:10 1,371.32 1,371.32 1,371.32 1,371.32 0.0K
11:11 1,370.14 1,370.14 1,370.14 1,370.14 0.0K
11:12 1,371.40 1,371.40 1,371.40 1,371.40 0.0K
11:13 1,370.95 1,370.95 1,370.95 1,370.95 0.0K
11:14 1,370.78 1,370.78 1,370.78 1,370.78 0.0K
11:15 1,369.87 1,369.87 1,369.87 1,369.87 0.0K
11:16 1,370.98 1,370.98 1,370.98 1,370.98 0.0K
11:17 1,370.40 1,370.40 1,370.40 1,370.40 0.0K
11:18 1,370.14 1,370.14 1,370.14 1,370.14 0.0K
11:20 1,369.72 1,369.72 1,369.72 1,369.72 0.0K
11:21 1,370.64 1,370.64 1,370.64 1,370.64 0.0K
11:22 1,371.60 1,371.60 1,371.60 1,371.60 0.0K
11:23 1,370.77 1,370.77 1,370.77 1,370.77 0.0K
11:24 1,371.67 1,371.67 1,371.67 1,371.67 0.0K
11:25 1,370.42 1,370.42 1,370.42 1,370.42 0.0K
11:26 1,369.17 1,369.17 1,369.17 1,369.17 0.0K
11:27 1,368.47 1,368.47 1,368.47 1,368.47 0.0K
11:28 1,369.02 1,369.02 1,369.02 1,369.02 0.0K
11:29 1,369.44 1,369.44 1,369.44 1,369.44 0.0K
11:30 1,368.81 1,368.81 1,368.81 1,368.81 0.0K
11:31 1,368.68 1,368.68 1,368.68 1,368.68 0.0K
11:32 1,369.51 1,369.51 1,369.51 1,369.51 0.0K
11:33 1,369.93 1,369.93 1,369.93 1,369.93 0.0K
11:34 1,370.56 1,370.56 1,370.56 1,370.56 0.0K
11:35 1,369.93 1,369.93 1,369.93 1,369.93 0.0K
11:36 1,370.35 1,370.35 1,370.35 1,370.35 0.0K
11:38 1,369.51 1,369.51 1,369.51 1,369.51 0.0K
11:39 1,370.77 1,370.77 1,370.77 1,370.77 0.0K
11:42 1,370.56 1,370.56 1,370.56 1,370.56 0.0K
11:43 1,370.97 1,370.97 1,370.97 1,370.97 0.0K
11:44 1,371.05 1,371.05 1,371.05 1,371.05 0.0K
11:45 1,370.22 1,370.22 1,370.22 1,370.22 0.0K
11:46 1,370.34 1,370.34 1,370.34 1,370.34 0.0K
11:47 1,370.68 1,370.68 1,370.68 1,370.68 0.0K
11:48 1,369.98 1,369.98 1,369.98 1,369.98 0.0K
11:49 1,370.05 1,370.05 1,370.05 1,370.05 0.0K
11:50 1,369.42 1,369.42 1,369.42 1,369.42 0.0K
11:51 1,369.84 1,369.84 1,369.84 1,369.84 0.0K
11:52 1,369.63 1,369.63 1,369.63 1,369.63 0.0K
11:54 1,369.60 1,369.60 1,369.60 1,369.60 0.0K
11:55 1,369.81 1,369.81 1,369.81 1,369.81 0.0K
11:56 1,370.15 1,370.15 1,370.15 1,370.15 0.0K
11:57 1,369.50 1,369.50 1,369.50 1,369.50 0.0K
11:58 1,369.71 1,369.71 1,369.71 1,369.71 0.0K
11:59 1,368.85 1,368.85 1,368.85 1,368.85 0.0K
12:00 1,369.41 1,369.41 1,369.41 1,369.41 0.0K
12:01 1,368.57 1,368.57 1,368.57 1,368.57 0.0K
12:02 1,369.61 1,369.61 1,369.61 1,369.61 0.0K
12:03 1,369.82 1,369.82 1,369.82 1,369.82 0.0K
12:04 1,369.61 1,369.61 1,369.61 1,369.61 0.0K
12:05 1,369.90 1,369.90 1,369.90 1,369.90 0.0K
12:06 1,370.74 1,370.74 1,370.74 1,370.74 0.0K
12:08 1,370.11 1,370.11 1,370.11 1,370.11 0.0K
12:09 1,370.46 1,370.46 1,370.46 1,370.46 0.0K
12:10 1,369.63 1,369.63 1,369.63 1,369.63 0.0K
12:11 1,369.55 1,369.55 1,369.55 1,369.55 0.0K
12:12 1,368.58 1,368.58 1,368.58 1,368.58 0.0K
12:13 1,368.38 1,368.38 1,368.38 1,368.38 0.0K
12:14 1,367.76 1,367.76 1,367.76 1,367.76 0.0K
12:15 1,367.13 1,367.13 1,367.13 1,367.13 0.0K
12:16 1,367.34 1,367.34 1,367.34 1,367.34 0.0K
12:17 1,365.68 1,365.68 1,365.68 1,365.68 0.0K
12:18 1,365.89 1,365.89 1,365.89 1,365.89 0.0K
12:19 1,366.18 1,366.18 1,366.18 1,366.18 0.0K
12:20 1,364.93 1,364.93 1,364.93 1,364.93 0.0K
12:21 1,364.30 1,364.30 1,364.30 1,364.30 0.0K
12:22 1,365.14 1,365.14 1,365.14 1,365.14 0.0K
12:23 1,365.06 1,365.06 1,365.06 1,365.06 0.0K
12:25 1,365.89 1,365.89 1,365.89 1,365.89 0.0K
12:26 1,364.85 1,364.85 1,364.85 1,364.85 0.0K
12:27 1,366.19 1,366.19 1,366.19 1,366.19 0.0K
12:28 1,365.56 1,365.56 1,365.56 1,365.56 0.0K
12:29 1,365.15 1,365.15 1,365.15 1,365.15 0.0K
12:30 1,365.94 1,365.94 1,365.94 1,365.94 0.0K
12:31 1,366.30 1,366.30 1,366.30 1,366.30 0.0K
12:32 1,366.51 1,366.51 1,366.51 1,366.51 0.0K
12:33 1,367.13 1,367.13 1,367.13 1,367.13 0.0K
12:34 1,367.08 1,367.08 1,367.08 1,367.08 0.0K
12:35 1,367.86 1,367.86 1,367.86 1,367.86 0.0K
12:36 1,367.78 1,367.78 1,367.78 1,367.78 0.0K
12:38 1,367.21 1,367.21 1,367.21 1,367.21 0.0K
12:39 1,366.16 1,366.16 1,366.16 1,366.16 0.0K
12:40 1,366.94 1,366.94 1,366.94 1,366.94 0.0K
12:41 1,367.35 1,367.35 1,367.35 1,367.35 0.0K
12:42 1,367.56 1,367.56 1,367.56 1,367.56 0.0K
12:43 1,367.43 1,367.43 1,367.43 1,367.43 0.0K
12:44 1,368.42 1,368.42 1,368.42 1,368.42 0.0K
12:45 1,367.17 1,367.17 1,367.17 1,367.17 0.0K
12:46 1,366.17 1,366.17 1,366.17 1,366.17 0.0K
12:47 1,366.59 1,366.59 1,366.59 1,366.59 0.0K
12:48 1,366.17 1,366.17 1,366.17 1,366.17 0.0K
12:50 1,366.25 1,366.25 1,366.25 1,366.25 0.0K
12:51 1,367.09 1,367.09 1,367.09 1,367.09 0.0K
12:52 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
12:53 1,366.59 1,366.59 1,366.59 1,366.59 0.0K
12:54 1,366.17 1,366.17 1,366.17 1,366.17 0.0K
12:55 1,366.07 1,366.07 1,366.07 1,366.07 0.0K
12:57 1,366.44 1,366.44 1,366.44 1,366.44 0.0K
12:58 1,367.07 1,367.07 1,367.07 1,367.07 0.0K
12:59 1,366.86 1,366.86 1,366.86 1,366.86 0.0K
13:00 1,366.18 1,366.18 1,366.18 1,366.18 0.0K
13:02 1,366.30 1,366.30 1,366.30 1,366.30 0.0K
13:03 1,366.72 1,366.72 1,366.72 1,366.72 0.0K
13:04 1,366.10 1,366.10 1,366.10 1,366.10 0.0K
13:05 1,366.28 1,366.28 1,366.28 1,366.28 0.0K
13:07 1,365.44 1,365.44 1,365.44 1,365.44 0.0K
13:08 1,365.71 1,365.71 1,365.71 1,365.71 0.0K
13:09 1,366.21 1,366.21 1,366.21 1,366.21 0.0K
13:10 1,366.24 1,366.24 1,366.24 1,366.24 0.0K
13:11 1,367.27 1,367.27 1,367.27 1,367.27 0.0K
13:12 1,366.44 1,366.44 1,366.44 1,366.44 0.0K
13:13 1,366.85 1,366.85 1,366.85 1,366.85 0.0K
13:14 1,366.57 1,366.57 1,366.57 1,366.57 0.0K
13:15 1,365.52 1,365.52 1,365.52 1,365.52 0.0K
13:16 1,366.57 1,366.57 1,366.57 1,366.57 0.0K
13:17 1,366.15 1,366.15 1,366.15 1,366.15 0.0K
13:18 1,366.23 1,366.23 1,366.23 1,366.23 0.0K
13:19 1,366.36 1,366.36 1,366.36 1,366.36 0.0K
13:20 1,366.57 1,366.57 1,366.57 1,366.57 0.0K
13:21 1,365.57 1,365.57 1,365.57 1,365.57 0.0K
13:22 1,366.20 1,366.20 1,366.20 1,366.20 0.0K
13:23 1,365.54 1,365.54 1,365.54 1,365.54 0.0K
13:24 1,366.10 1,366.10 1,366.10 1,366.10 0.0K
13:25 1,365.68 1,365.68 1,365.68 1,365.68 0.0K
13:26 1,365.89 1,365.89 1,365.89 1,365.89 0.0K
13:27 1,365.65 1,365.65 1,365.65 1,365.65 0.0K
13:28 1,365.85 1,365.85 1,365.85 1,365.85 0.0K
13:29 1,366.35 1,366.35 1,366.35 1,366.35 0.0K
13:33 1,366.56 1,366.56 1,366.56 1,366.56 0.0K
13:34 1,366.08 1,366.08 1,366.08 1,366.08 0.0K
13:35 1,366.28 1,366.28 1,366.28 1,366.28 0.0K
13:36 1,365.45 1,365.45 1,365.45 1,365.45 0.0K
13:37 1,365.66 1,365.66 1,365.66 1,365.66 0.0K
13:38 1,365.74 1,365.74 1,365.74 1,365.74 0.0K
13:39 1,365.87 1,365.87 1,365.87 1,365.87 0.0K
13:41 1,367.20 1,367.20 1,367.20 1,367.20 0.0K
13:42 1,366.62 1,366.62 1,366.62 1,366.62 0.0K
13:44 1,366.07 1,366.07 1,366.07 1,366.07 0.0K
13:45 1,365.87 1,365.87 1,365.87 1,365.87 0.0K
13:46 1,366.28 1,366.28 1,366.28 1,366.28 0.0K
13:48 1,366.49 1,366.49 1,366.49 1,366.49 0.0K
13:49 1,365.66 1,365.66 1,365.66 1,365.66 0.0K
13:51 1,366.07 1,366.07 1,366.07 1,366.07 0.0K
13:52 1,366.28 1,366.28 1,366.28 1,366.28 0.0K
13:53 1,365.24 1,365.24 1,365.24 1,365.24 0.0K
13:54 1,366.49 1,366.49 1,366.49 1,366.49 0.0K
13:57 1,366.07 1,366.07 1,366.07 1,366.07 0.0K
13:59 1,366.62 1,366.62 1,366.62 1,366.62 0.0K
14:00 1,365.76 1,365.76 1,365.76 1,365.76 0.0K
14:01 1,365.55 1,365.55 1,365.55 1,365.55 0.0K
14:02 1,366.47 1,366.47 1,366.47 1,366.47 0.0K
14:03 1,366.11 1,366.11 1,366.11 1,366.11 0.0K
14:04 1,366.52 1,366.52 1,366.52 1,366.52 0.0K
14:05 1,366.68 1,366.68 1,366.68 1,366.68 0.0K
14:06 1,366.26 1,366.26 1,366.26 1,366.26 0.0K
14:07 1,366.11 1,366.11 1,366.11 1,366.11 0.0K
14:09 1,365.27 1,365.27 1,365.27 1,365.27 0.0K
14:10 1,365.06 1,365.06 1,365.06 1,365.06 0.0K
14:11 1,365.96 1,365.96 1,365.96 1,365.96 0.0K
14:12 1,366.16 1,366.16 1,366.16 1,366.16 0.0K
14:13 1,368.25 1,368.25 1,368.25 1,368.25 0.0K
14:14 1,368.33 1,368.33 1,368.33 1,368.33 0.0K
14:15 1,367.21 1,367.21 1,367.21 1,367.21 0.0K
14:16 1,367.96 1,367.96 1,367.96 1,367.96 0.0K
14:17 1,367.83 1,367.83 1,367.83 1,367.83 0.0K
14:19 1,368.04 1,368.04 1,368.04 1,368.04 0.0K
14:20 1,368.33 1,368.33 1,368.33 1,368.33 0.0K
14:21 1,367.50 1,367.50 1,367.50 1,367.50 0.0K
14:22 1,368.12 1,368.12 1,368.12 1,368.12 0.0K
14:23 1,367.21 1,367.21 1,367.21 1,367.21 0.0K
14:24 1,367.07 1,367.07 1,367.07 1,367.07 0.0K
14:27 1,367.49 1,367.49 1,367.49 1,367.49 0.0K
14:28 1,367.57 1,367.57 1,367.57 1,367.57 0.0K
14:29 1,367.33 1,367.33 1,367.33 1,367.33 0.0K
14:31 1,366.71 1,366.71 1,366.71 1,366.71 0.0K
14:32 1,366.93 1,366.93 1,366.93 1,366.93 0.0K
14:33 1,367.22 1,367.22 1,367.22 1,367.22 0.0K
14:34 1,366.39 1,366.39 1,366.39 1,366.39 0.0K
14:36 1,367.36 1,367.36 1,367.36 1,367.36 0.0K
14:37 1,367.77 1,367.77 1,367.77 1,367.77 0.0K
14:38 1,368.19 1,368.19 1,368.19 1,368.19 0.0K
14:39 1,366.89 1,366.89 1,366.89 1,366.89 0.0K
14:40 1,367.02 1,367.02 1,367.02 1,367.02 0.0K
14:41 1,367.64 1,367.64 1,367.64 1,367.64 0.0K
14:43 1,367.13 1,367.13 1,367.13 1,367.13 0.0K
14:44 1,367.75 1,367.75 1,367.75 1,367.75 0.0K
14:45 1,367.10 1,367.10 1,367.10 1,367.10 0.0K
14:48 1,368.22 1,368.22 1,368.22 1,368.22 0.0K
14:49 1,369.05 1,369.05 1,369.05 1,369.05 0.0K
14:50 1,368.63 1,368.63 1,368.63 1,368.63 0.0K
14:51 1,368.84 1,368.84 1,368.84 1,368.84 0.0K
14:52 1,369.11 1,369.11 1,369.11 1,369.11 0.0K
14:54 1,369.52 1,369.52 1,369.52 1,369.52 0.0K
14:55 1,369.73 1,369.73 1,369.73 1,369.73 0.0K
14:56 1,370.77 1,370.77 1,370.77 1,370.77 0.0K
14:57 1,371.01 1,371.01 1,371.01 1,371.01 0.0K
14:58 1,371.43 1,371.43 1,371.43 1,371.43 0.0K
14:59 1,371.22 1,371.22 1,371.22 1,371.22 0.0K
15:00 1,371.01 1,371.01 1,371.01 1,371.01 0.0K
15:01 1,371.22 1,371.22 1,371.22 1,371.22 0.0K
15:02 1,371.02 1,371.02 1,371.02 1,371.02 0.0K
15:03 1,371.26 1,371.26 1,371.26 1,371.26 0.0K
15:05 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
15:06 1,371.23 1,371.23 1,371.23 1,371.23 0.0K
15:08 1,370.94 1,370.94 1,370.94 1,370.94 0.0K
15:10 1,371.57 1,371.57 1,371.57 1,371.57 0.0K
15:12 1,373.45 1,373.45 1,373.45 1,373.45 0.0K
15:13 1,371.28 1,371.28 1,371.28 1,371.28 0.0K
15:14 1,371.18 1,371.18 1,371.18 1,371.18 0.0K
15:15 1,369.86 1,369.86 1,369.86 1,369.86 0.0K
15:16 1,369.92 1,369.92 1,369.92 1,369.92 0.0K
15:17 1,369.25 1,369.25 1,369.25 1,369.25 0.0K
15:19 1,370.15 1,370.15 1,370.15 1,370.15 0.0K
15:20 1,370.57 1,370.57 1,370.57 1,370.57 0.0K
15:21 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
15:22 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
15:25 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
15:26 1,369.57 1,369.57 1,369.57 1,369.57 0.0K
15:27 1,370.07 1,370.07 1,370.07 1,370.07 0.0K
15:28 1,368.68 1,368.68 1,368.68 1,368.68 0.0K
15:29 1,367.98 1,367.98 1,367.98 1,367.98 0.0K
15:30 1,368.61 1,368.61 1,368.61 1,368.61 0.0K
15:31 1,367.07 1,367.07 1,367.07 1,367.07 0.0K
15:32 1,366.45 1,366.45 1,366.45 1,366.45 0.0K
15:33 1,366.24 1,366.24 1,366.24 1,366.24 0.0K
15:34 1,366.03 1,366.03 1,366.03 1,366.03 0.0K
15:35 1,365.84 1,365.84 1,365.84 1,365.84 0.0K
15:36 1,365.63 1,365.63 1,365.63 1,365.63 0.0K
15:37 1,366.47 1,366.47 1,366.47 1,366.47 0.0K
15:38 1,367.62 1,367.62 1,367.62 1,367.62 0.0K
15:39 1,368.03 1,368.03 1,368.03 1,368.03 0.0K
15:40 1,368.24 1,368.24 1,368.24 1,368.24 0.0K
15:41 1,368.49 1,368.49 1,368.49 1,368.49 0.0K
15:42 1,369.15 1,369.15 1,369.15 1,369.15 0.0K
15:43 1,369.22 1,369.22 1,369.22 1,369.22 0.0K
15:44 1,369.24 1,369.24 1,369.24 1,369.24 0.0K
15:45 1,369.08 1,369.08 1,369.08 1,369.08 0.0K
15:46 1,368.53 1,368.53 1,368.53 1,368.53 0.0K
15:47 1,368.73 1,368.73 1,368.73 1,368.73 0.0K
15:48 1,368.73 1,368.73 1,368.73 1,368.73 0.0K
15:49 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
15:50 1,368.39 1,368.39 1,368.39 1,368.39 0.0K
15:51 1,368.95 1,368.95 1,368.95 1,368.95 0.0K
15:52 1,368.98 1,368.98 1,368.98 1,368.98 0.0K
15:53 1,367.68 1,367.68 1,367.68 1,367.68 0.0K
15:54 1,368.02 1,368.02 1,368.02 1,368.02 0.0K
15:55 1,368.10 1,368.10 1,368.10 1,368.10 0.0K
15:56 1,366.93 1,366.93 1,366.93 1,366.93 0.0K
15:57 1,366.86 1,366.86 1,366.86 1,366.86 0.0K
15:58 1,366.93 1,366.93 1,366.93 1,366.93 0.0K
15:59 1,366.11 1,366.11 1,366.11 1,366.11 0.0K
16:00 1,367.13 1,367.13 1,367.13 1,367.13 0.0K
16:01 1,367.33 1,367.33 1,367.33 1,367.33 0.0K
16:02 1,367.41 1,367.41 1,367.41 1,367.41 0.0K
16:03 1,368.77 1,368.77 1,368.77 1,368.77 0.0K
16:04 1,369.61 1,369.61 1,369.61 1,369.61 0.0K
16:05 1,369.81 1,369.81 1,369.81 1,369.81 0.0K
16:07 1,367.85 1,367.85 1,367.85 1,367.85 0.0K
16:08 1,368.27 1,368.27 1,368.27 1,368.27 0.0K
16:09 1,367.15 1,367.15 1,367.15 1,367.15 0.0K
16:10 1,366.64 1,366.64 1,366.64 1,366.64 0.0K
16:11 1,367.27 1,367.27 1,367.27 1,367.27 0.0K
16:12 1,366.31 1,366.31 1,366.31 1,366.31 0.0K
16:13 1,366.23 1,366.23 1,366.23 1,366.23 0.0K
16:14 1,366.64 1,366.64 1,366.64 1,366.64 0.0K
16:15 1,366.51 1,366.51 1,366.51 1,366.51 0.0K
16:16 1,366.38 1,366.38 1,366.38 1,366.38 0.0K
16:17 1,366.59 1,366.59 1,366.59 1,366.59 0.0K
16:18 1,367.64 1,367.64 1,367.64 1,367.64 0.0K
16:19 1,367.43 1,367.43 1,367.43 1,367.43 0.0K
16:20 1,366.80 1,366.80 1,366.80 1,366.80 0.0K
16:21 1,367.01 1,367.01 1,367.01 1,367.01 0.0K
16:23 1,366.80 1,366.80 1,366.80 1,366.80 0.0K
16:24 1,367.46 1,367.46 1,367.46 1,367.46 0.0K
16:25 1,367.54 1,367.54 1,367.54 1,367.54 0.0K
16:26 1,366.98 1,366.98 1,366.98 1,366.98 0.0K
16:27 1,367.81 1,367.81 1,367.81 1,367.81 0.0K
16:29 1,366.91 1,366.91 1,366.91 1,366.91 0.0K
16:30 1,367.12 1,367.12 1,367.12 1,367.12 0.0K
16:31 1,367.75 1,367.75 1,367.75 1,367.75 0.0K
16:33 1,367.54 1,367.54 1,367.54 1,367.54 0.0K
16:34 1,368.57 1,368.57 1,368.57 1,368.57 0.0K
16:35 1,368.99 1,368.99 1,368.99 1,368.99 0.0K
16:36 1,368.78 1,368.78 1,368.78 1,368.78 0.0K
16:37 1,369.40 1,369.40 1,369.40 1,369.40 0.0K
16:38 1,369.43 1,369.43 1,369.43 1,369.43 0.0K
16:39 1,369.36 1,369.36 1,369.36 1,369.36 0.0K
16:40 1,369.92 1,369.92 1,369.92 1,369.92 0.0K
16:41 1,369.29 1,369.29 1,369.29 1,369.29 0.0K
16:42 1,369.71 1,369.71 1,369.71 1,369.71 0.0K
16:43 1,369.81 1,369.81 1,369.81 1,369.81 0.0K
16:44 1,369.50 1,369.50 1,369.50 1,369.50 0.0K
16:45 1,369.73 1,369.73 1,369.73 1,369.73 0.0K
16:46 1,368.40 1,368.40 1,368.40 1,368.40 0.0K
16:47 1,368.19 1,368.19 1,368.19 1,368.19 0.0K
16:48 1,368.31 1,368.31 1,368.31 1,368.31 0.0K
16:49 1,368.94 1,368.94 1,368.94 1,368.94 0.0K
16:50 1,369.36 1,369.36 1,369.36 1,369.36 0.0K
16:51 1,369.71 1,369.71 1,369.71 1,369.71 0.0K
16:52 1,370.14 1,370.14 1,370.14 1,370.14 0.0K
16:53 1,369.39 1,369.39 1,369.39 1,369.39 0.0K
16:54 1,369.18 1,369.18 1,369.18 1,369.18 0.0K
16:55 1,369.81 1,369.81 1,369.81 1,369.81 0.0K
16:56 1,369.44 1,369.44 1,369.44 1,369.44 0.0K
16:57 1,369.39 1,369.39 1,369.39 1,369.39 0.0K
16:59 1,370.64 1,370.64 1,370.64 1,370.64 0.0K
17:00 1,371.34 1,371.34 1,371.34 1,371.34 0.0K
17:01 1,370.51 1,370.51 1,370.51 1,370.51 0.0K
17:02 1,370.91 1,370.91 1,370.91 1,370.91 0.0K
17:03 1,371.33 1,371.33 1,371.33 1,371.33 0.0K
17:04 1,371.36 1,371.36 1,371.36 1,371.36 0.0K
17:05 1,370.86 1,370.86 1,370.86 1,370.86 0.0K
17:06 1,370.32 1,370.32 1,370.32 1,370.32 0.0K
17:07 1,369.69 1,369.69 1,369.69 1,369.69 0.0K
17:08 1,369.95 1,369.95 1,369.95 1,369.95 0.0K
17:09 1,371.83 1,371.83 1,371.83 1,371.83 0.0K
17:10 1,372.04 1,372.04 1,372.04 1,372.04 0.0K
17:11 1,370.61 1,370.61 1,370.61 1,370.61 0.0K
17:12 1,370.40 1,370.40 1,370.40 1,370.40 0.0K
17:13 1,369.98 1,369.98 1,369.98 1,369.98 0.0K
17:14 1,370.68 1,370.68 1,370.68 1,370.68 0.0K
17:15 1,370.55 1,370.55 1,370.55 1,370.55 0.0K
17:16 1,371.05 1,371.05 1,371.05 1,371.05 0.0K
17:18 1,371.89 1,371.89 1,371.89 1,371.89 0.0K
17:19 1,371.39 1,371.39 1,371.39 1,371.39 0.0K
17:20 1,370.97 1,370.97 1,370.97 1,370.97 0.0K
17:21 1,371.60 1,371.60 1,371.60 1,371.60 0.0K
17:22 1,371.18 1,371.18 1,371.18 1,371.18 0.0K
17:23 1,371.39 1,371.39 1,371.39 1,371.39 0.0K
17:24 1,371.18 1,371.18 1,371.18 1,371.18 0.0K
17:25 1,370.14 1,370.14 1,370.14 1,370.14 0.0K
17:30 1,370.56 1,370.56 1,370.56 1,370.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음