OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,503.66
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 1,391.22 1,391.22 1,391.22 1,391.22 0.0K
09:02 1,389.60 1,389.60 1,389.60 1,389.60 0.0K
09:03 1,388.41 1,388.41 1,388.41 1,388.41 0.0K
09:04 1,389.35 1,389.35 1,389.35 1,389.35 0.0K
09:05 1,387.26 1,387.26 1,387.26 1,387.26 0.0K
09:06 1,395.09 1,395.09 1,395.09 1,395.09 0.0K
09:07 1,395.85 1,395.85 1,395.85 1,395.85 0.0K
09:08 1,395.80 1,395.80 1,395.80 1,395.80 0.0K
09:09 1,393.87 1,393.87 1,393.87 1,393.87 0.0K
09:10 1,395.77 1,395.77 1,395.77 1,395.77 0.0K
09:11 1,395.53 1,395.53 1,395.53 1,395.53 0.0K
09:12 1,397.49 1,397.49 1,397.49 1,397.49 0.0K
09:13 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
09:14 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
09:15 1,399.46 1,399.46 1,399.46 1,399.46 0.0K
09:16 1,399.87 1,399.87 1,399.87 1,399.87 0.0K
09:17 1,399.24 1,399.24 1,399.24 1,399.24 0.0K
09:18 1,399.87 1,399.87 1,399.87 1,399.87 0.0K
09:19 1,400.70 1,400.70 1,400.70 1,400.70 0.0K
09:20 1,401.01 1,401.01 1,401.01 1,401.01 0.0K
09:21 1,402.05 1,402.05 1,402.05 1,402.05 0.0K
09:22 1,402.08 1,402.08 1,402.08 1,402.08 0.0K
09:23 1,401.04 1,401.04 1,401.04 1,401.04 0.0K
09:24 1,400.74 1,400.74 1,400.74 1,400.74 0.0K
09:25 1,403.50 1,403.50 1,403.50 1,403.50 0.0K
09:26 1,404.14 1,404.14 1,404.14 1,404.14 0.0K
09:27 1,401.90 1,401.90 1,401.90 1,401.90 0.0K
09:28 1,401.28 1,401.28 1,401.28 1,401.28 0.0K
09:30 1,403.99 1,403.99 1,403.99 1,403.99 0.0K
09:31 1,401.62 1,401.62 1,401.62 1,401.62 0.0K
09:32 1,402.05 1,402.05 1,402.05 1,402.05 0.0K
09:33 1,400.64 1,400.64 1,400.64 1,400.64 0.0K
09:34 1,399.80 1,399.80 1,399.80 1,399.80 0.0K
09:35 1,400.85 1,400.85 1,400.85 1,400.85 0.0K
09:36 1,402.64 1,402.64 1,402.64 1,402.64 0.0K
09:37 1,402.15 1,402.15 1,402.15 1,402.15 0.0K
09:38 1,401.39 1,401.39 1,401.39 1,401.39 0.0K
09:39 1,405.11 1,405.11 1,405.11 1,405.11 0.0K
09:40 1,406.37 1,406.37 1,406.37 1,406.37 0.0K
09:41 1,406.24 1,406.24 1,406.24 1,406.24 0.0K
09:42 1,405.48 1,405.48 1,405.48 1,405.48 0.0K
09:43 1,406.73 1,406.73 1,406.73 1,406.73 0.0K
09:44 1,407.48 1,407.48 1,407.48 1,407.48 0.0K
09:45 1,405.19 1,405.19 1,405.19 1,405.19 0.0K
09:46 1,405.20 1,405.20 1,405.20 1,405.20 0.0K
09:47 1,404.78 1,404.78 1,404.78 1,404.78 0.0K
09:49 1,404.03 1,404.03 1,404.03 1,404.03 0.0K
09:50 1,405.70 1,405.70 1,405.70 1,405.70 0.0K
09:51 1,404.87 1,404.87 1,404.87 1,404.87 0.0K
09:52 1,405.28 1,405.28 1,405.28 1,405.28 0.0K
09:53 1,405.41 1,405.41 1,405.41 1,405.41 0.0K
09:54 1,405.23 1,405.23 1,405.23 1,405.23 0.0K
09:56 1,405.65 1,405.65 1,405.65 1,405.65 0.0K
09:58 1,407.31 1,407.31 1,407.31 1,407.31 0.0K
09:59 1,405.65 1,405.65 1,405.65 1,405.65 0.0K
10:00 1,406.06 1,406.06 1,406.06 1,406.06 0.0K
10:01 1,407.11 1,407.11 1,407.11 1,407.11 0.0K
10:02 1,404.52 1,404.52 1,404.52 1,404.52 0.0K
10:03 1,402.24 1,402.24 1,402.24 1,402.24 0.0K
10:04 1,400.22 1,400.22 1,400.22 1,400.22 0.0K
10:05 1,400.48 1,400.48 1,400.48 1,400.48 0.0K
10:07 1,402.14 1,402.14 1,402.14 1,402.14 0.0K
10:08 1,400.89 1,400.89 1,400.89 1,400.89 0.0K
10:09 1,401.73 1,401.73 1,401.73 1,401.73 0.0K
10:10 1,401.39 1,401.39 1,401.39 1,401.39 0.0K
10:11 1,403.14 1,403.14 1,403.14 1,403.14 0.0K
10:12 1,402.30 1,402.30 1,402.30 1,402.30 0.0K
10:13 1,402.14 1,402.14 1,402.14 1,402.14 0.0K
10:15 1,401.41 1,401.41 1,401.41 1,401.41 0.0K
10:16 1,401.33 1,401.33 1,401.33 1,401.33 0.0K
10:17 1,401.31 1,401.31 1,401.31 1,401.31 0.0K
10:18 1,401.10 1,401.10 1,401.10 1,401.10 0.0K
10:19 1,401.81 1,401.81 1,401.81 1,401.81 0.0K
10:20 1,402.43 1,402.43 1,402.43 1,402.43 0.0K
10:21 1,402.98 1,402.98 1,402.98 1,402.98 0.0K
10:22 1,402.35 1,402.35 1,402.35 1,402.35 0.0K
10:24 1,401.94 1,401.94 1,401.94 1,401.94 0.0K
10:25 1,403.19 1,403.19 1,403.19 1,403.19 0.0K
10:26 1,403.04 1,403.04 1,403.04 1,403.04 0.0K
10:27 1,400.97 1,400.97 1,400.97 1,400.97 0.0K
10:28 1,401.59 1,401.59 1,401.59 1,401.59 0.0K
10:29 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
10:30 1,398.46 1,398.46 1,398.46 1,398.46 0.0K
10:31 1,398.88 1,398.88 1,398.88 1,398.88 0.0K
10:32 1,398.61 1,398.61 1,398.61 1,398.61 0.0K
10:33 1,398.55 1,398.55 1,398.55 1,398.55 0.0K
10:34 1,399.18 1,399.18 1,399.18 1,399.18 0.0K
10:35 1,398.69 1,398.69 1,398.69 1,398.69 0.0K
10:36 1,399.53 1,399.53 1,399.53 1,399.53 0.0K
10:37 1,399.46 1,399.46 1,399.46 1,399.46 0.0K
10:39 1,400.50 1,400.50 1,400.50 1,400.50 0.0K
10:40 1,400.47 1,400.47 1,400.47 1,400.47 0.0K
10:41 1,402.35 1,402.35 1,402.35 1,402.35 0.0K
10:42 1,402.42 1,402.42 1,402.42 1,402.42 0.0K
10:43 1,400.33 1,400.33 1,400.33 1,400.33 0.0K
10:44 1,401.13 1,401.13 1,401.13 1,401.13 0.0K
10:45 1,400.09 1,400.09 1,400.09 1,400.09 0.0K
10:46 1,400.85 1,400.85 1,400.85 1,400.85 0.0K
10:49 1,400.50 1,400.50 1,400.50 1,400.50 0.0K
10:51 1,401.12 1,401.12 1,401.12 1,401.12 0.0K
10:52 1,399.74 1,399.74 1,399.74 1,399.74 0.0K
10:53 1,399.95 1,399.95 1,399.95 1,399.95 0.0K
10:54 1,399.32 1,399.32 1,399.32 1,399.32 0.0K
10:56 1,400.08 1,400.08 1,400.08 1,400.08 0.0K
10:57 1,400.05 1,400.05 1,400.05 1,400.05 0.0K
10:58 1,399.79 1,399.79 1,399.79 1,399.79 0.0K
10:59 1,398.74 1,398.74 1,398.74 1,398.74 0.0K
11:00 1,397.49 1,397.49 1,397.49 1,397.49 0.0K
11:01 1,397.64 1,397.64 1,397.64 1,397.64 0.0K
11:03 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
11:04 1,397.53 1,397.53 1,397.53 1,397.53 0.0K
11:05 1,395.86 1,395.86 1,395.86 1,395.86 0.0K
11:07 1,395.66 1,395.66 1,395.66 1,395.66 0.0K
11:08 1,395.86 1,395.86 1,395.86 1,395.86 0.0K
11:09 1,396.28 1,396.28 1,396.28 1,396.28 0.0K
11:10 1,396.49 1,396.49 1,396.49 1,396.49 0.0K
11:11 1,397.11 1,397.11 1,397.11 1,397.11 0.0K
11:12 1,397.66 1,397.66 1,397.66 1,397.66 0.0K
11:13 1,397.11 1,397.11 1,397.11 1,397.11 0.0K
11:14 1,397.31 1,397.31 1,397.31 1,397.31 0.0K
11:15 1,397.68 1,397.68 1,397.68 1,397.68 0.0K
11:16 1,397.66 1,397.66 1,397.66 1,397.66 0.0K
11:17 1,398.29 1,398.29 1,398.29 1,398.29 0.0K
11:18 1,397.66 1,397.66 1,397.66 1,397.66 0.0K
11:19 1,397.04 1,397.04 1,397.04 1,397.04 0.0K
11:20 1,397.32 1,397.32 1,397.32 1,397.32 0.0K
11:21 1,397.11 1,397.11 1,397.11 1,397.11 0.0K
11:22 1,396.44 1,396.44 1,396.44 1,396.44 0.0K
11:24 1,395.41 1,395.41 1,395.41 1,395.41 0.0K
11:25 1,394.83 1,394.83 1,394.83 1,394.83 0.0K
11:27 1,395.25 1,395.25 1,395.25 1,395.25 0.0K
11:28 1,394.78 1,394.78 1,394.78 1,394.78 0.0K
11:29 1,394.05 1,394.05 1,394.05 1,394.05 0.0K
11:30 1,393.77 1,393.77 1,393.77 1,393.77 0.0K
11:31 1,394.19 1,394.19 1,394.19 1,394.19 0.0K
11:32 1,394.40 1,394.40 1,394.40 1,394.40 0.0K
11:33 1,394.55 1,394.55 1,394.55 1,394.55 0.0K
11:34 1,395.02 1,395.02 1,395.02 1,395.02 0.0K
11:35 1,395.10 1,395.10 1,395.10 1,395.10 0.0K
11:36 1,394.48 1,394.48 1,394.48 1,394.48 0.0K
11:38 1,394.06 1,394.06 1,394.06 1,394.06 0.0K
11:39 1,394.89 1,394.89 1,394.89 1,394.89 0.0K
11:40 1,395.10 1,395.10 1,395.10 1,395.10 0.0K
11:41 1,395.31 1,395.31 1,395.31 1,395.31 0.0K
11:42 1,395.93 1,395.93 1,395.93 1,395.93 0.0K
11:43 1,396.14 1,396.14 1,396.14 1,396.14 0.0K
11:44 1,396.56 1,396.56 1,396.56 1,396.56 0.0K
11:45 1,396.90 1,396.90 1,396.90 1,396.90 0.0K
11:46 1,397.05 1,397.05 1,397.05 1,397.05 0.0K
11:47 1,398.66 1,398.66 1,398.66 1,398.66 0.0K
11:48 1,398.38 1,398.38 1,398.38 1,398.38 0.0K
11:49 1,398.17 1,398.17 1,398.17 1,398.17 0.0K
11:50 1,398.38 1,398.38 1,398.38 1,398.38 0.0K
11:53 1,398.80 1,398.80 1,398.80 1,398.80 0.0K
11:54 1,397.96 1,397.96 1,397.96 1,397.96 0.0K
11:55 1,397.05 1,397.05 1,397.05 1,397.05 0.0K
11:56 1,397.12 1,397.12 1,397.12 1,397.12 0.0K
11:57 1,396.49 1,396.49 1,396.49 1,396.49 0.0K
11:58 1,396.59 1,396.59 1,396.59 1,396.59 0.0K
12:00 1,395.68 1,395.68 1,395.68 1,395.68 0.0K
12:01 1,396.51 1,396.51 1,396.51 1,396.51 0.0K
12:02 1,396.71 1,396.71 1,396.71 1,396.71 0.0K
12:03 1,395.46 1,395.46 1,395.46 1,395.46 0.0K
12:04 1,395.35 1,395.35 1,395.35 1,395.35 0.0K
12:05 1,395.77 1,395.77 1,395.77 1,395.77 0.0K
12:06 1,396.39 1,396.39 1,396.39 1,396.39 0.0K
12:08 1,398.06 1,398.06 1,398.06 1,398.06 0.0K
12:10 1,397.64 1,397.64 1,397.64 1,397.64 0.0K
12:12 1,398.48 1,398.48 1,398.48 1,398.48 0.0K
12:13 1,398.90 1,398.90 1,398.90 1,398.90 0.0K
12:14 1,398.98 1,398.98 1,398.98 1,398.98 0.0K
12:15 1,399.18 1,399.18 1,399.18 1,399.18 0.0K
12:16 1,399.21 1,399.21 1,399.21 1,399.21 0.0K
12:19 1,398.38 1,398.38 1,398.38 1,398.38 0.0K
12:20 1,399.21 1,399.21 1,399.21 1,399.21 0.0K
12:22 1,398.59 1,398.59 1,398.59 1,398.59 0.0K
12:23 1,397.70 1,397.70 1,397.70 1,397.70 0.0K
12:25 1,397.97 1,397.97 1,397.97 1,397.97 0.0K
12:28 1,397.55 1,397.55 1,397.55 1,397.55 0.0K
12:29 1,397.76 1,397.76 1,397.76 1,397.76 0.0K
12:30 1,397.97 1,397.97 1,397.97 1,397.97 0.0K
12:33 1,398.47 1,398.47 1,398.47 1,398.47 0.0K
12:34 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
12:35 1,400.47 1,400.47 1,400.47 1,400.47 0.0K
12:36 1,400.33 1,400.33 1,400.33 1,400.33 0.0K
12:37 1,400.61 1,400.61 1,400.61 1,400.61 0.0K
12:38 1,399.78 1,399.78 1,399.78 1,399.78 0.0K
12:40 1,399.71 1,399.71 1,399.71 1,399.71 0.0K
12:41 1,399.65 1,399.65 1,399.65 1,399.65 0.0K
12:42 1,399.45 1,399.45 1,399.45 1,399.45 0.0K
12:43 1,400.28 1,400.28 1,400.28 1,400.28 0.0K
12:44 1,400.07 1,400.07 1,400.07 1,400.07 0.0K
12:47 1,399.45 1,399.45 1,399.45 1,399.45 0.0K
12:48 1,398.96 1,398.96 1,398.96 1,398.96 0.0K
12:49 1,398.05 1,398.05 1,398.05 1,398.05 0.0K
12:52 1,397.61 1,397.61 1,397.61 1,397.61 0.0K
12:54 1,398.13 1,398.13 1,398.13 1,398.13 0.0K
12:56 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:58 1,398.63 1,398.63 1,398.63 1,398.63 0.0K
12:59 1,397.17 1,397.17 1,397.17 1,397.17 0.0K
13:00 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
13:01 1,397.38 1,397.38 1,397.38 1,397.38 0.0K
13:02 1,399.05 1,399.05 1,399.05 1,399.05 0.0K
13:03 1,399.12 1,399.12 1,399.12 1,399.12 0.0K
13:04 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
13:05 1,398.68 1,398.68 1,398.68 1,398.68 0.0K
13:07 1,397.84 1,397.84 1,397.84 1,397.84 0.0K
13:08 1,397.14 1,397.14 1,397.14 1,397.14 0.0K
13:09 1,396.10 1,396.10 1,396.10 1,396.10 0.0K
13:11 1,395.89 1,395.89 1,395.89 1,395.89 0.0K
13:13 1,396.72 1,396.72 1,396.72 1,396.72 0.0K
13:14 1,395.81 1,395.81 1,395.81 1,395.81 0.0K
13:15 1,397.01 1,397.01 1,397.01 1,397.01 0.0K
13:16 1,396.80 1,396.80 1,396.80 1,396.80 0.0K
13:17 1,396.04 1,396.04 1,396.04 1,396.04 0.0K
13:20 1,396.95 1,396.95 1,396.95 1,396.95 0.0K
13:22 1,396.12 1,396.12 1,396.12 1,396.12 0.0K
13:24 1,395.28 1,395.28 1,395.28 1,395.28 0.0K
13:26 1,396.40 1,396.40 1,396.40 1,396.40 0.0K
13:28 1,396.73 1,396.73 1,396.73 1,396.73 0.0K
13:30 1,396.94 1,396.94 1,396.94 1,396.94 0.0K
13:31 1,397.72 1,397.72 1,397.72 1,397.72 0.0K
13:32 1,399.18 1,399.18 1,399.18 1,399.18 0.0K
13:33 1,398.49 1,398.49 1,398.49 1,398.49 0.0K
13:35 1,398.12 1,398.12 1,398.12 1,398.12 0.0K
13:36 1,397.70 1,397.70 1,397.70 1,397.70 0.0K
13:37 1,397.91 1,397.91 1,397.91 1,397.91 0.0K
13:38 1,397.57 1,397.57 1,397.57 1,397.57 0.0K
13:40 1,397.60 1,397.60 1,397.60 1,397.60 0.0K
13:41 1,396.98 1,396.98 1,396.98 1,396.98 0.0K
13:42 1,397.19 1,397.19 1,397.19 1,397.19 0.0K
13:43 1,396.97 1,396.97 1,396.97 1,396.97 0.0K
13:44 1,396.77 1,396.77 1,396.77 1,396.77 0.0K
13:48 1,397.18 1,397.18 1,397.18 1,397.18 0.0K
13:51 1,396.71 1,396.71 1,396.71 1,396.71 0.0K
13:52 1,396.14 1,396.14 1,396.14 1,396.14 0.0K
13:53 1,395.45 1,395.45 1,395.45 1,395.45 0.0K
13:55 1,396.49 1,396.49 1,396.49 1,396.49 0.0K
13:56 1,396.70 1,396.70 1,396.70 1,396.70 0.0K
13:57 1,396.49 1,396.49 1,396.49 1,396.49 0.0K
14:00 1,396.07 1,396.07 1,396.07 1,396.07 0.0K
14:02 1,394.61 1,394.61 1,394.61 1,394.61 0.0K
14:03 1,394.66 1,394.66 1,394.66 1,394.66 0.0K
14:04 1,394.69 1,394.69 1,394.69 1,394.69 0.0K
14:07 1,394.90 1,394.90 1,394.90 1,394.90 0.0K
14:11 1,394.69 1,394.69 1,394.69 1,394.69 0.0K
14:13 1,394.26 1,394.26 1,394.26 1,394.26 0.0K
14:14 1,393.84 1,393.84 1,393.84 1,393.84 0.0K
14:15 1,394.68 1,394.68 1,394.68 1,394.68 0.0K
14:16 1,395.02 1,395.02 1,395.02 1,395.02 0.0K
14:17 1,395.43 1,395.43 1,395.43 1,395.43 0.0K
14:18 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
14:19 1,394.60 1,394.60 1,394.60 1,394.60 0.0K
14:20 1,395.43 1,395.43 1,395.43 1,395.43 0.0K
14:22 1,395.85 1,395.85 1,395.85 1,395.85 0.0K
14:23 1,396.48 1,396.48 1,396.48 1,396.48 0.0K
14:24 1,396.45 1,396.45 1,396.45 1,396.45 0.0K
14:25 1,396.21 1,396.21 1,396.21 1,396.21 0.0K
14:26 1,394.53 1,394.53 1,394.53 1,394.53 0.0K
14:27 1,394.69 1,394.69 1,394.69 1,394.69 0.0K
14:28 1,394.49 1,394.49 1,394.49 1,394.49 0.0K
14:30 1,395.32 1,395.32 1,395.32 1,395.32 0.0K
14:31 1,394.91 1,394.91 1,394.91 1,394.91 0.0K
14:32 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
14:33 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
14:35 1,395.04 1,395.04 1,395.04 1,395.04 0.0K
14:36 1,394.96 1,394.96 1,394.96 1,394.96 0.0K
14:37 1,394.89 1,394.89 1,394.89 1,394.89 0.0K
14:38 1,395.92 1,395.92 1,395.92 1,395.92 0.0K
14:40 1,395.78 1,395.78 1,395.78 1,395.78 0.0K
14:41 1,395.71 1,395.71 1,395.71 1,395.71 0.0K
14:44 1,396.34 1,396.34 1,396.34 1,396.34 0.0K
14:45 1,396.55 1,396.55 1,396.55 1,396.55 0.0K
14:46 1,395.71 1,395.71 1,395.71 1,395.71 0.0K
14:47 1,395.56 1,395.56 1,395.56 1,395.56 0.0K
14:48 1,394.73 1,394.73 1,394.73 1,394.73 0.0K
14:49 1,394.52 1,394.52 1,394.52 1,394.52 0.0K
14:50 1,393.48 1,393.48 1,393.48 1,393.48 0.0K
14:51 1,393.27 1,393.27 1,393.27 1,393.27 0.0K
14:52 1,394.11 1,394.11 1,394.11 1,394.11 0.0K
14:55 1,393.48 1,393.48 1,393.48 1,393.48 0.0K
14:56 1,394.52 1,394.52 1,394.52 1,394.52 0.0K
14:59 1,394.11 1,394.11 1,394.11 1,394.11 0.0K
15:00 1,395.36 1,395.36 1,395.36 1,395.36 0.0K
15:01 1,395.56 1,395.56 1,395.56 1,395.56 0.0K
15:02 1,396.82 1,396.82 1,396.82 1,396.82 0.0K
15:03 1,396.40 1,396.40 1,396.40 1,396.40 0.0K
15:04 1,396.33 1,396.33 1,396.33 1,396.33 0.0K
15:06 1,396.40 1,396.40 1,396.40 1,396.40 0.0K
15:07 1,395.90 1,395.90 1,395.90 1,395.90 0.0K
15:08 1,396.11 1,396.11 1,396.11 1,396.11 0.0K
15:10 1,394.65 1,394.65 1,394.65 1,394.65 0.0K
15:11 1,394.86 1,394.86 1,394.86 1,394.86 0.0K
15:12 1,394.65 1,394.65 1,394.65 1,394.65 0.0K
15:13 1,396.11 1,396.11 1,396.11 1,396.11 0.0K
15:15 1,396.61 1,396.61 1,396.61 1,396.61 0.0K
15:16 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
15:17 1,394.60 1,394.60 1,394.60 1,394.60 0.0K
15:18 1,395.64 1,395.64 1,395.64 1,395.64 0.0K
15:19 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
15:21 1,396.26 1,396.26 1,396.26 1,396.26 0.0K
15:22 1,394.73 1,394.73 1,394.73 1,394.73 0.0K
15:23 1,395.56 1,395.56 1,395.56 1,395.56 0.0K
15:24 1,395.06 1,395.06 1,395.06 1,395.06 0.0K
15:25 1,394.28 1,394.28 1,394.28 1,394.28 0.0K
15:26 1,394.46 1,394.46 1,394.46 1,394.46 0.0K
15:27 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
15:28 1,392.29 1,392.29 1,392.29 1,392.29 0.0K
15:29 1,392.16 1,392.16 1,392.16 1,392.16 0.0K
15:30 1,391.74 1,391.74 1,391.74 1,391.74 0.0K
15:31 1,390.20 1,390.20 1,390.20 1,390.20 0.0K
15:32 1,392.29 1,392.29 1,392.29 1,392.29 0.0K
15:33 1,391.87 1,391.87 1,391.87 1,391.87 0.0K
15:34 1,392.49 1,392.49 1,392.49 1,392.49 0.0K
15:35 1,392.91 1,392.91 1,392.91 1,392.91 0.0K
15:36 1,393.12 1,393.12 1,393.12 1,393.12 0.0K
15:37 1,391.45 1,391.45 1,391.45 1,391.45 0.0K
15:38 1,392.09 1,392.09 1,392.09 1,392.09 0.0K
15:39 1,392.44 1,392.44 1,392.44 1,392.44 0.0K
15:41 1,392.10 1,392.10 1,392.10 1,392.10 0.0K
15:42 1,392.93 1,392.93 1,392.93 1,392.93 0.0K
15:43 1,392.87 1,392.87 1,392.87 1,392.87 0.0K
15:44 1,392.73 1,392.73 1,392.73 1,392.73 0.0K
15:45 1,394.61 1,394.61 1,394.61 1,394.61 0.0K
15:46 1,395.03 1,395.03 1,395.03 1,395.03 0.0K
15:47 1,393.57 1,393.57 1,393.57 1,393.57 0.0K
15:48 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
15:50 1,392.73 1,392.73 1,392.73 1,392.73 0.0K
15:51 1,390.86 1,390.86 1,390.86 1,390.86 0.0K
15:52 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
15:54 1,390.85 1,390.85 1,390.85 1,390.85 0.0K
15:56 1,390.23 1,390.23 1,390.23 1,390.23 0.0K
15:57 1,390.15 1,390.15 1,390.15 1,390.15 0.0K
15:58 1,389.24 1,389.24 1,389.24 1,389.24 0.0K
15:59 1,389.04 1,389.04 1,389.04 1,389.04 0.0K
16:00 1,389.87 1,389.87 1,389.87 1,389.87 0.0K
16:01 1,388.96 1,388.96 1,388.96 1,388.96 0.0K
16:02 1,388.46 1,388.46 1,388.46 1,388.46 0.0K
16:03 1,389.58 1,389.58 1,389.58 1,389.58 0.0K
16:04 1,388.96 1,388.96 1,388.96 1,388.96 0.0K
16:05 1,388.54 1,388.54 1,388.54 1,388.54 0.0K
16:06 1,390.21 1,390.21 1,390.21 1,390.21 0.0K
16:07 1,390.28 1,390.28 1,390.28 1,390.28 0.0K
16:08 1,390.07 1,390.07 1,390.07 1,390.07 0.0K
16:10 1,391.32 1,391.32 1,391.32 1,391.32 0.0K
16:11 1,391.53 1,391.53 1,391.53 1,391.53 0.0K
16:12 1,391.58 1,391.58 1,391.58 1,391.58 0.0K
16:13 1,391.38 1,391.38 1,391.38 1,391.38 0.0K
16:14 1,389.92 1,389.92 1,389.92 1,389.92 0.0K
16:15 1,389.71 1,389.71 1,389.71 1,389.71 0.0K
16:16 1,388.52 1,388.52 1,388.52 1,388.52 0.0K
16:17 1,389.50 1,389.50 1,389.50 1,389.50 0.0K
16:18 1,388.54 1,388.54 1,388.54 1,388.54 0.0K
16:20 1,390.54 1,390.54 1,390.54 1,390.54 0.0K
16:21 1,393.19 1,393.19 1,393.19 1,393.19 0.0K
16:22 1,394.18 1,394.18 1,394.18 1,394.18 0.0K
16:23 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
16:24 1,392.08 1,392.08 1,392.08 1,392.08 0.0K
16:25 1,390.98 1,390.98 1,390.98 1,390.98 0.0K
16:26 1,390.15 1,390.15 1,390.15 1,390.15 0.0K
16:29 1,389.86 1,389.86 1,389.86 1,389.86 0.0K
16:30 1,390.69 1,390.69 1,390.69 1,390.69 0.0K
16:33 1,390.49 1,390.49 1,390.49 1,390.49 0.0K
16:34 1,390.51 1,390.51 1,390.51 1,390.51 0.0K
16:35 1,390.43 1,390.43 1,390.43 1,390.43 0.0K
16:36 1,390.85 1,390.85 1,390.85 1,390.85 0.0K
16:37 1,391.74 1,391.74 1,391.74 1,391.74 0.0K
16:38 1,392.18 1,392.18 1,392.18 1,392.18 0.0K
16:41 1,391.97 1,391.97 1,391.97 1,391.97 0.0K
16:42 1,392.87 1,392.87 1,392.87 1,392.87 0.0K
16:43 1,392.74 1,392.74 1,392.74 1,392.74 0.0K
16:44 1,392.33 1,392.33 1,392.33 1,392.33 0.0K
16:46 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
16:48 1,393.78 1,393.78 1,393.78 1,393.78 0.0K
16:49 1,393.29 1,393.29 1,393.29 1,393.29 0.0K
16:50 1,393.91 1,393.91 1,393.91 1,393.91 0.0K
16:51 1,392.54 1,392.54 1,392.54 1,392.54 0.0K
16:52 1,392.06 1,392.06 1,392.06 1,392.06 0.0K
16:53 1,391.56 1,391.56 1,391.56 1,391.56 0.0K
16:54 1,391.63 1,391.63 1,391.63 1,391.63 0.0K
16:55 1,391.50 1,391.50 1,391.50 1,391.50 0.0K
16:56 1,390.25 1,390.25 1,390.25 1,390.25 0.0K
16:57 1,391.71 1,391.71 1,391.71 1,391.71 0.0K
16:58 1,391.36 1,391.36 1,391.36 1,391.36 0.0K
17:00 1,390.87 1,390.87 1,390.87 1,390.87 0.0K
17:01 1,390.66 1,390.66 1,390.66 1,390.66 0.0K
17:02 1,390.65 1,390.65 1,390.65 1,390.65 0.0K
17:04 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
17:05 1,389.85 1,389.85 1,389.85 1,389.85 0.0K
17:06 1,389.22 1,389.22 1,389.22 1,389.22 0.0K
17:07 1,390.05 1,390.05 1,390.05 1,390.05 0.0K
17:09 1,389.43 1,389.43 1,389.43 1,389.43 0.0K
17:10 1,389.01 1,389.01 1,389.01 1,389.01 0.0K
17:11 1,387.90 1,387.90 1,387.90 1,387.90 0.0K
17:12 1,387.98 1,387.98 1,387.98 1,387.98 0.0K
17:13 1,388.50 1,388.50 1,388.50 1,388.50 0.0K
17:14 1,387.53 1,387.53 1,387.53 1,387.53 0.0K
17:15 1,388.79 1,388.79 1,388.79 1,388.79 0.0K
17:16 1,388.85 1,388.85 1,388.85 1,388.85 0.0K
17:17 1,388.72 1,388.72 1,388.72 1,388.72 0.0K
17:19 1,388.43 1,388.43 1,388.43 1,388.43 0.0K
17:20 1,388.56 1,388.56 1,388.56 1,388.56 0.0K
17:21 1,389.26 1,389.26 1,389.26 1,389.26 0.0K
17:22 1,389.97 1,389.97 1,389.97 1,389.97 0.0K
17:23 1,390.17 1,390.17 1,390.17 1,390.17 0.0K
17:24 1,390.10 1,390.10 1,390.10 1,390.10 0.0K
17:25 1,390.24 1,390.24 1,390.24 1,390.24 0.0K
17:30 1,393.42 1,393.42 1,393.42 1,393.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음