OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,503.66
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,428.73 1,428.73 1,428.73 1,428.73 0.0K
09:01 1,429.15 1,429.15 1,429.15 1,429.15 0.0K
09:02 1,432.27 1,432.27 1,432.27 1,432.27 0.0K
09:03 1,430.65 1,430.65 1,430.65 1,430.65 0.0K
09:04 1,428.93 1,428.93 1,428.93 1,428.93 0.0K
09:05 1,432.26 1,432.26 1,432.26 1,432.26 0.0K
09:06 1,434.35 1,434.35 1,434.35 1,434.35 0.0K
09:07 1,435.81 1,435.81 1,435.81 1,435.81 0.0K
09:08 1,437.14 1,437.14 1,437.14 1,437.14 0.0K
09:09 1,439.64 1,439.64 1,439.64 1,439.64 0.0K
09:10 1,437.84 1,437.84 1,437.84 1,437.84 0.0K
09:11 1,435.50 1,435.50 1,435.50 1,435.50 0.0K
09:12 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
09:13 1,433.52 1,433.52 1,433.52 1,433.52 0.0K
09:14 1,434.36 1,434.36 1,434.36 1,434.36 0.0K
09:15 1,435.40 1,435.40 1,435.40 1,435.40 0.0K
09:16 1,436.23 1,436.23 1,436.23 1,436.23 0.0K
09:17 1,434.98 1,434.98 1,434.98 1,434.98 0.0K
09:18 1,436.23 1,436.23 1,436.23 1,436.23 0.0K
09:19 1,434.77 1,434.77 1,434.77 1,434.77 0.0K
09:20 1,436.95 1,436.95 1,436.95 1,436.95 0.0K
09:21 1,437.86 1,437.86 1,437.86 1,437.86 0.0K
09:23 1,438.49 1,438.49 1,438.49 1,438.49 0.0K
09:24 1,436.40 1,436.40 1,436.40 1,436.40 0.0K
09:25 1,436.32 1,436.32 1,436.32 1,436.32 0.0K
09:26 1,437.65 1,437.65 1,437.65 1,437.65 0.0K
09:27 1,436.69 1,436.69 1,436.69 1,436.69 0.0K
09:28 1,435.78 1,435.78 1,435.78 1,435.78 0.0K
09:29 1,437.00 1,437.00 1,437.00 1,437.00 0.0K
09:31 1,434.29 1,434.29 1,434.29 1,434.29 0.0K
09:32 1,435.55 1,435.55 1,435.55 1,435.55 0.0K
09:33 1,437.07 1,437.07 1,437.07 1,437.07 0.0K
09:34 1,435.40 1,435.40 1,435.40 1,435.40 0.0K
09:35 1,436.27 1,436.27 1,436.27 1,436.27 0.0K
09:36 1,437.73 1,437.73 1,437.73 1,437.73 0.0K
09:37 1,437.26 1,437.26 1,437.26 1,437.26 0.0K
09:38 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
09:40 1,437.83 1,437.83 1,437.83 1,437.83 0.0K
09:42 1,439.00 1,439.00 1,439.00 1,439.00 0.0K
09:43 1,439.28 1,439.28 1,439.28 1,439.28 0.0K
09:44 1,439.06 1,439.06 1,439.06 1,439.06 0.0K
09:45 1,438.42 1,438.42 1,438.42 1,438.42 0.0K
09:46 1,440.50 1,440.50 1,440.50 1,440.50 0.0K
09:47 1,440.91 1,440.91 1,440.91 1,440.91 0.0K
09:48 1,440.34 1,440.34 1,440.34 1,440.34 0.0K
09:50 1,440.36 1,440.36 1,440.36 1,440.36 0.0K
09:51 1,441.41 1,441.41 1,441.41 1,441.41 0.0K
09:52 1,441.62 1,441.62 1,441.62 1,441.62 0.0K
09:54 1,443.07 1,443.07 1,443.07 1,443.07 0.0K
09:56 1,443.70 1,443.70 1,443.70 1,443.70 0.0K
09:57 1,441.41 1,441.41 1,441.41 1,441.41 0.0K
09:58 1,442.71 1,442.71 1,442.71 1,442.71 0.0K
09:59 1,442.72 1,442.72 1,442.72 1,442.72 0.0K
10:00 1,442.87 1,442.87 1,442.87 1,442.87 0.0K
10:01 1,442.04 1,442.04 1,442.04 1,442.04 0.0K
10:02 1,442.44 1,442.44 1,442.44 1,442.44 0.0K
10:03 1,440.98 1,440.98 1,440.98 1,440.98 0.0K
10:04 1,439.18 1,439.18 1,439.18 1,439.18 0.0K
10:05 1,440.63 1,440.63 1,440.63 1,440.63 0.0K
10:06 1,441.47 1,441.47 1,441.47 1,441.47 0.0K
10:08 1,441.89 1,441.89 1,441.89 1,441.89 0.0K
10:09 1,442.30 1,442.30 1,442.30 1,442.30 0.0K
10:12 1,442.93 1,442.93 1,442.93 1,442.93 0.0K
10:13 1,444.39 1,444.39 1,444.39 1,444.39 0.0K
10:14 1,443.35 1,443.35 1,443.35 1,443.35 0.0K
10:15 1,442.09 1,442.09 1,442.09 1,442.09 0.0K
10:16 1,443.14 1,443.14 1,443.14 1,443.14 0.0K
10:17 1,441.39 1,441.39 1,441.39 1,441.39 0.0K
10:18 1,440.14 1,440.14 1,440.14 1,440.14 0.0K
10:19 1,441.40 1,441.40 1,441.40 1,441.40 0.0K
10:20 1,438.48 1,438.48 1,438.48 1,438.48 0.0K
10:21 1,439.08 1,439.08 1,439.08 1,439.08 0.0K
10:23 1,437.83 1,437.83 1,437.83 1,437.83 0.0K
10:24 1,437.05 1,437.05 1,437.05 1,437.05 0.0K
10:27 1,438.51 1,438.51 1,438.51 1,438.51 0.0K
10:28 1,439.08 1,439.08 1,439.08 1,439.08 0.0K
10:29 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
10:30 1,441.75 1,441.75 1,441.75 1,441.75 0.0K
10:31 1,442.16 1,442.16 1,442.16 1,442.16 0.0K
10:32 1,441.96 1,441.96 1,441.96 1,441.96 0.0K
10:33 1,441.55 1,441.55 1,441.55 1,441.55 0.0K
10:34 1,441.83 1,441.83 1,441.83 1,441.83 0.0K
10:35 1,442.04 1,442.04 1,442.04 1,442.04 0.0K
10:36 1,442.25 1,442.25 1,442.25 1,442.25 0.0K
10:37 1,441.62 1,441.62 1,441.62 1,441.62 0.0K
10:38 1,442.88 1,442.88 1,442.88 1,442.88 0.0K
10:40 1,440.79 1,440.79 1,440.79 1,440.79 0.0K
10:41 1,442.46 1,442.46 1,442.46 1,442.46 0.0K
10:42 1,441.55 1,441.55 1,441.55 1,441.55 0.0K
10:43 1,440.51 1,440.51 1,440.51 1,440.51 0.0K
10:44 1,439.68 1,439.68 1,439.68 1,439.68 0.0K
10:45 1,440.10 1,440.10 1,440.10 1,440.10 0.0K
10:46 1,439.06 1,439.06 1,439.06 1,439.06 0.0K
10:47 1,438.80 1,438.80 1,438.80 1,438.80 0.0K
10:48 1,438.59 1,438.59 1,438.59 1,438.59 0.0K
10:49 1,437.13 1,437.13 1,437.13 1,437.13 0.0K
10:50 1,437.75 1,437.75 1,437.75 1,437.75 0.0K
10:51 1,437.68 1,437.68 1,437.68 1,437.68 0.0K
10:52 1,438.43 1,438.43 1,438.43 1,438.43 0.0K
10:53 1,439.27 1,439.27 1,439.27 1,439.27 0.0K
10:54 1,438.64 1,438.64 1,438.64 1,438.64 0.0K
10:56 1,438.93 1,438.93 1,438.93 1,438.93 0.0K
10:57 1,439.47 1,439.47 1,439.47 1,439.47 0.0K
10:58 1,439.40 1,439.40 1,439.40 1,439.40 0.0K
11:00 1,439.84 1,439.84 1,439.84 1,439.84 0.0K
11:01 1,440.47 1,440.47 1,440.47 1,440.47 0.0K
11:02 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
11:03 1,439.43 1,439.43 1,439.43 1,439.43 0.0K
11:04 1,438.53 1,438.53 1,438.53 1,438.53 0.0K
11:05 1,437.70 1,437.70 1,437.70 1,437.70 0.0K
11:07 1,437.83 1,437.83 1,437.83 1,437.83 0.0K
11:08 1,437.76 1,437.76 1,437.76 1,437.76 0.0K
11:09 1,437.14 1,437.14 1,437.14 1,437.14 0.0K
11:10 1,437.55 1,437.55 1,437.55 1,437.55 0.0K
11:12 1,437.49 1,437.49 1,437.49 1,437.49 0.0K
11:13 1,438.32 1,438.32 1,438.32 1,438.32 0.0K
11:14 1,438.87 1,438.87 1,438.87 1,438.87 0.0K
11:15 1,439.08 1,439.08 1,439.08 1,439.08 0.0K
11:16 1,439.00 1,439.00 1,439.00 1,439.00 0.0K
11:17 1,439.49 1,439.49 1,439.49 1,439.49 0.0K
11:18 1,439.65 1,439.65 1,439.65 1,439.65 0.0K
11:19 1,438.81 1,438.81 1,438.81 1,438.81 0.0K
11:20 1,439.86 1,439.86 1,439.86 1,439.86 0.0K
11:22 1,440.48 1,440.48 1,440.48 1,440.48 0.0K
11:24 1,440.69 1,440.69 1,440.69 1,440.69 0.0K
11:26 1,438.32 1,438.32 1,438.32 1,438.32 0.0K
11:28 1,439.15 1,439.15 1,439.15 1,439.15 0.0K
11:29 1,437.91 1,437.91 1,437.91 1,437.91 0.0K
11:31 1,438.48 1,438.48 1,438.48 1,438.48 0.0K
11:32 1,438.56 1,438.56 1,438.56 1,438.56 0.0K
11:33 1,438.66 1,438.66 1,438.66 1,438.66 0.0K
11:34 1,437.20 1,437.20 1,437.20 1,437.20 0.0K
11:35 1,437.00 1,437.00 1,437.00 1,437.00 0.0K
11:36 1,437.20 1,437.20 1,437.20 1,437.20 0.0K
11:37 1,437.18 1,437.18 1,437.18 1,437.18 0.0K
11:38 1,438.08 1,438.08 1,438.08 1,438.08 0.0K
11:39 1,439.12 1,439.12 1,439.12 1,439.12 0.0K
11:41 1,439.04 1,439.04 1,439.04 1,439.04 0.0K
11:42 1,439.88 1,439.88 1,439.88 1,439.88 0.0K
11:43 1,439.67 1,439.67 1,439.67 1,439.67 0.0K
11:44 1,438.84 1,438.84 1,438.84 1,438.84 0.0K
11:45 1,439.39 1,439.39 1,439.39 1,439.39 0.0K
11:46 1,439.26 1,439.26 1,439.26 1,439.26 0.0K
11:47 1,438.43 1,438.43 1,438.43 1,438.43 0.0K
11:48 1,439.26 1,439.26 1,439.26 1,439.26 0.0K
11:49 1,439.39 1,439.39 1,439.39 1,439.39 0.0K
11:52 1,439.47 1,439.47 1,439.47 1,439.47 0.0K
11:53 1,439.74 1,439.74 1,439.74 1,439.74 0.0K
11:54 1,438.70 1,438.70 1,438.70 1,438.70 0.0K
11:55 1,438.50 1,438.50 1,438.50 1,438.50 0.0K
11:56 1,437.59 1,437.59 1,437.59 1,437.59 0.0K
11:59 1,438.00 1,438.00 1,438.00 1,438.00 0.0K
12:00 1,437.58 1,437.58 1,437.58 1,437.58 0.0K
12:01 1,437.17 1,437.17 1,437.17 1,437.17 0.0K
12:02 1,438.00 1,438.00 1,438.00 1,438.00 0.0K
12:03 1,438.42 1,438.42 1,438.42 1,438.42 0.0K
12:04 1,438.68 1,438.68 1,438.68 1,438.68 0.0K
12:07 1,439.22 1,439.22 1,439.22 1,439.22 0.0K
12:08 1,439.43 1,439.43 1,439.43 1,439.43 0.0K
12:09 1,439.51 1,439.51 1,439.51 1,439.51 0.0K
12:10 1,438.47 1,438.47 1,438.47 1,438.47 0.0K
12:11 1,438.26 1,438.26 1,438.26 1,438.26 0.0K
12:12 1,439.09 1,439.09 1,439.09 1,439.09 0.0K
12:13 1,438.26 1,438.26 1,438.26 1,438.26 0.0K
12:16 1,437.64 1,437.64 1,437.64 1,437.64 0.0K
12:17 1,437.42 1,437.42 1,437.42 1,437.42 0.0K
12:19 1,437.00 1,437.00 1,437.00 1,437.00 0.0K
12:20 1,436.82 1,436.82 1,436.82 1,436.82 0.0K
12:21 1,436.00 1,436.00 1,436.00 1,436.00 0.0K
12:23 1,435.16 1,435.16 1,435.16 1,435.16 0.0K
12:24 1,436.62 1,436.62 1,436.62 1,436.62 0.0K
12:25 1,437.25 1,437.25 1,437.25 1,437.25 0.0K
12:26 1,436.62 1,436.62 1,436.62 1,436.62 0.0K
12:27 1,437.61 1,437.61 1,437.61 1,437.61 0.0K
12:30 1,435.32 1,435.32 1,435.32 1,435.32 0.0K
12:31 1,437.55 1,437.55 1,437.55 1,437.55 0.0K
12:32 1,436.92 1,436.92 1,436.92 1,436.92 0.0K
12:33 1,436.84 1,436.84 1,436.84 1,436.84 0.0K
12:34 1,435.75 1,435.75 1,435.75 1,435.75 0.0K
12:35 1,435.59 1,435.59 1,435.59 1,435.59 0.0K
12:36 1,435.51 1,435.51 1,435.51 1,435.51 0.0K
12:37 1,436.06 1,436.06 1,436.06 1,436.06 0.0K
12:38 1,435.43 1,435.43 1,435.43 1,435.43 0.0K
12:40 1,435.51 1,435.51 1,435.51 1,435.51 0.0K
12:42 1,434.63 1,434.63 1,434.63 1,434.63 0.0K
12:43 1,434.84 1,434.84 1,434.84 1,434.84 0.0K
12:44 1,435.46 1,435.46 1,435.46 1,435.46 0.0K
12:45 1,434.89 1,434.89 1,434.89 1,434.89 0.0K
12:46 1,435.04 1,435.04 1,435.04 1,435.04 0.0K
12:47 1,435.25 1,435.25 1,435.25 1,435.25 0.0K
12:49 1,435.04 1,435.04 1,435.04 1,435.04 0.0K
12:51 1,435.46 1,435.46 1,435.46 1,435.46 0.0K
12:52 1,434.42 1,434.42 1,434.42 1,434.42 0.0K
12:53 1,433.79 1,433.79 1,433.79 1,433.79 0.0K
12:54 1,433.09 1,433.09 1,433.09 1,433.09 0.0K
12:55 1,433.25 1,433.25 1,433.25 1,433.25 0.0K
12:56 1,434.15 1,434.15 1,434.15 1,434.15 0.0K
12:59 1,433.94 1,433.94 1,433.94 1,433.94 0.0K
13:00 1,433.11 1,433.11 1,433.11 1,433.11 0.0K
13:01 1,434.15 1,434.15 1,434.15 1,434.15 0.0K
13:03 1,433.11 1,433.11 1,433.11 1,433.11 0.0K
13:04 1,432.69 1,432.69 1,432.69 1,432.69 0.0K
13:06 1,433.52 1,433.52 1,433.52 1,433.52 0.0K
13:08 1,432.11 1,432.11 1,432.11 1,432.11 0.0K
13:10 1,432.03 1,432.03 1,432.03 1,432.03 0.0K
13:11 1,431.41 1,431.41 1,431.41 1,431.41 0.0K
13:14 1,430.16 1,430.16 1,430.16 1,430.16 0.0K
13:15 1,430.08 1,430.08 1,430.08 1,430.08 0.0K
13:16 1,430.91 1,430.91 1,430.91 1,430.91 0.0K
13:17 1,431.54 1,431.54 1,431.54 1,431.54 0.0K
13:18 1,431.12 1,431.12 1,431.12 1,431.12 0.0K
13:20 1,430.29 1,430.29 1,430.29 1,430.29 0.0K
13:21 1,430.02 1,430.02 1,430.02 1,430.02 0.0K
13:23 1,429.19 1,429.19 1,429.19 1,429.19 0.0K
13:24 1,429.81 1,429.81 1,429.81 1,429.81 0.0K
13:25 1,428.98 1,428.98 1,428.98 1,428.98 0.0K
13:26 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
13:27 1,429.76 1,429.76 1,429.76 1,429.76 0.0K
13:28 1,428.30 1,428.30 1,428.30 1,428.30 0.0K
13:30 1,428.51 1,428.51 1,428.51 1,428.51 0.0K
13:31 1,428.60 1,428.60 1,428.60 1,428.60 0.0K
13:33 1,428.68 1,428.68 1,428.68 1,428.68 0.0K
13:34 1,429.10 1,429.10 1,429.10 1,429.10 0.0K
13:35 1,429.93 1,429.93 1,429.93 1,429.93 0.0K
13:36 1,429.51 1,429.51 1,429.51 1,429.51 0.0K
13:38 1,428.60 1,428.60 1,428.60 1,428.60 0.0K
13:39 1,429.43 1,429.43 1,429.43 1,429.43 0.0K
13:40 1,430.06 1,430.06 1,430.06 1,430.06 0.0K
13:41 1,430.14 1,430.14 1,430.14 1,430.14 0.0K
13:42 1,430.35 1,430.35 1,430.35 1,430.35 0.0K
13:44 1,429.80 1,429.80 1,429.80 1,429.80 0.0K
13:45 1,430.63 1,430.63 1,430.63 1,430.63 0.0K
13:46 1,430.89 1,430.89 1,430.89 1,430.89 0.0K
13:47 1,431.52 1,431.52 1,431.52 1,431.52 0.0K
13:49 1,431.60 1,431.60 1,431.60 1,431.60 0.0K
13:50 1,431.39 1,431.39 1,431.39 1,431.39 0.0K
13:52 1,431.18 1,431.18 1,431.18 1,431.18 0.0K
13:53 1,431.81 1,431.81 1,431.81 1,431.81 0.0K
13:55 1,433.14 1,433.14 1,433.14 1,433.14 0.0K
13:56 1,432.93 1,432.93 1,432.93 1,432.93 0.0K
13:58 1,431.89 1,431.89 1,431.89 1,431.89 0.0K
13:59 1,432.72 1,432.72 1,432.72 1,432.72 0.0K
14:00 1,432.09 1,432.09 1,432.09 1,432.09 0.0K
14:02 1,431.05 1,431.05 1,431.05 1,431.05 0.0K
14:03 1,431.26 1,431.26 1,431.26 1,431.26 0.0K
14:04 1,430.84 1,430.84 1,430.84 1,430.84 0.0K
14:06 1,430.43 1,430.43 1,430.43 1,430.43 0.0K
14:11 1,430.35 1,430.35 1,430.35 1,430.35 0.0K
14:12 1,430.14 1,430.14 1,430.14 1,430.14 0.0K
14:15 1,429.51 1,429.51 1,429.51 1,429.51 0.0K
14:17 1,429.45 1,429.45 1,429.45 1,429.45 0.0K
14:18 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
14:20 1,428.19 1,428.19 1,428.19 1,428.19 0.0K
14:21 1,428.61 1,428.61 1,428.61 1,428.61 0.0K
14:22 1,428.89 1,428.89 1,428.89 1,428.89 0.0K
14:23 1,428.06 1,428.06 1,428.06 1,428.06 0.0K
14:24 1,428.19 1,428.19 1,428.19 1,428.19 0.0K
14:25 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
14:26 1,429.38 1,429.38 1,429.38 1,429.38 0.0K
14:28 1,428.96 1,428.96 1,428.96 1,428.96 0.0K
14:29 1,428.97 1,428.97 1,428.97 1,428.97 0.0K
14:30 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
14:31 1,429.81 1,429.81 1,429.81 1,429.81 0.0K
14:33 1,430.22 1,430.22 1,430.22 1,430.22 0.0K
14:34 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
14:36 1,431.81 1,431.81 1,431.81 1,431.81 0.0K
14:37 1,434.31 1,434.31 1,434.31 1,434.31 0.0K
14:38 1,433.06 1,433.06 1,433.06 1,433.06 0.0K
14:42 1,432.86 1,432.86 1,432.86 1,432.86 0.0K
14:45 1,432.65 1,432.65 1,432.65 1,432.65 0.0K
14:47 1,431.81 1,431.81 1,431.81 1,431.81 0.0K
14:51 1,431.40 1,431.40 1,431.40 1,431.40 0.0K
14:52 1,431.61 1,431.61 1,431.61 1,431.61 0.0K
14:54 1,432.23 1,432.23 1,432.23 1,432.23 0.0K
14:55 1,431.81 1,431.81 1,431.81 1,431.81 0.0K
14:57 1,432.74 1,432.74 1,432.74 1,432.74 0.0K
14:58 1,432.53 1,432.53 1,432.53 1,432.53 0.0K
15:00 1,431.76 1,431.76 1,431.76 1,431.76 0.0K
15:01 1,431.55 1,431.55 1,431.55 1,431.55 0.0K
15:02 1,432.81 1,432.81 1,432.81 1,432.81 0.0K
15:03 1,434.47 1,434.47 1,434.47 1,434.47 0.0K
15:04 1,434.06 1,434.06 1,434.06 1,434.06 0.0K
15:05 1,433.91 1,433.91 1,433.91 1,433.91 0.0K
15:06 1,434.74 1,434.74 1,434.74 1,434.74 0.0K
15:07 1,434.32 1,434.32 1,434.32 1,434.32 0.0K
15:08 1,434.26 1,434.26 1,434.26 1,434.26 0.0K
15:09 1,434.47 1,434.47 1,434.47 1,434.47 0.0K
15:10 1,435.10 1,435.10 1,435.10 1,435.10 0.0K
15:11 1,434.60 1,434.60 1,434.60 1,434.60 0.0K
15:12 1,435.44 1,435.44 1,435.44 1,435.44 0.0K
15:13 1,437.10 1,437.10 1,437.10 1,437.10 0.0K
15:14 1,437.18 1,437.18 1,437.18 1,437.18 0.0K
15:16 1,436.56 1,436.56 1,436.56 1,436.56 0.0K
15:18 1,436.14 1,436.14 1,436.14 1,436.14 0.0K
15:20 1,436.35 1,436.35 1,436.35 1,436.35 0.0K
15:22 1,435.72 1,435.72 1,435.72 1,435.72 0.0K
15:23 1,434.68 1,434.68 1,434.68 1,434.68 0.0K
15:24 1,434.47 1,434.47 1,434.47 1,434.47 0.0K
15:25 1,434.89 1,434.89 1,434.89 1,434.89 0.0K
15:26 1,436.56 1,436.56 1,436.56 1,436.56 0.0K
15:27 1,437.81 1,437.81 1,437.81 1,437.81 0.0K
15:28 1,437.81 1,437.81 1,437.81 1,437.81 0.0K
15:29 1,437.46 1,437.46 1,437.46 1,437.46 0.0K
15:30 1,435.17 1,435.17 1,435.17 1,435.17 0.0K
15:31 1,434.68 1,434.68 1,434.68 1,434.68 0.0K
15:33 1,434.27 1,434.27 1,434.27 1,434.27 0.0K
15:34 1,433.64 1,433.64 1,433.64 1,433.64 0.0K
15:35 1,431.97 1,431.97 1,431.97 1,431.97 0.0K
15:36 1,431.56 1,431.56 1,431.56 1,431.56 0.0K
15:37 1,430.72 1,430.72 1,430.72 1,430.72 0.0K
15:41 1,430.72 1,430.72 1,430.72 1,430.72 0.0K
15:42 1,431.94 1,431.94 1,431.94 1,431.94 0.0K
15:43 1,432.36 1,432.36 1,432.36 1,432.36 0.0K
15:44 1,431.52 1,431.52 1,431.52 1,431.52 0.0K
15:46 1,431.10 1,431.10 1,431.10 1,431.10 0.0K
15:47 1,430.90 1,430.90 1,430.90 1,430.90 0.0K
15:49 1,429.23 1,429.23 1,429.23 1,429.23 0.0K
15:51 1,431.47 1,431.47 1,431.47 1,431.47 0.0K
15:52 1,430.01 1,430.01 1,430.01 1,430.01 0.0K
15:53 1,430.84 1,430.84 1,430.84 1,430.84 0.0K
15:54 1,430.74 1,430.74 1,430.74 1,430.74 0.0K
15:55 1,431.16 1,431.16 1,431.16 1,431.16 0.0K
15:56 1,428.87 1,428.87 1,428.87 1,428.87 0.0K
15:58 1,428.24 1,428.24 1,428.24 1,428.24 0.0K
15:59 1,428.66 1,428.66 1,428.66 1,428.66 0.0K
16:00 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
16:01 1,431.99 1,431.99 1,431.99 1,431.99 0.0K
16:02 1,432.82 1,432.82 1,432.82 1,432.82 0.0K
16:03 1,432.75 1,432.75 1,432.75 1,432.75 0.0K
16:04 1,431.91 1,431.91 1,431.91 1,431.91 0.0K
16:05 1,432.54 1,432.54 1,432.54 1,432.54 0.0K
16:06 1,432.96 1,432.96 1,432.96 1,432.96 0.0K
16:07 1,431.78 1,431.78 1,431.78 1,431.78 0.0K
16:08 1,433.24 1,433.24 1,433.24 1,433.24 0.0K
16:09 1,440.85 1,440.85 1,440.85 1,440.85 0.0K
16:10 1,436.69 1,436.69 1,436.69 1,436.69 0.0K
16:11 1,436.27 1,436.27 1,436.27 1,436.27 0.0K
16:12 1,433.56 1,433.56 1,433.56 1,433.56 0.0K
16:13 1,432.52 1,432.52 1,432.52 1,432.52 0.0K
16:15 1,431.90 1,431.90 1,431.90 1,431.90 0.0K
16:16 1,432.31 1,432.31 1,432.31 1,432.31 0.0K
16:17 1,431.48 1,431.48 1,431.48 1,431.48 0.0K
16:18 1,428.76 1,428.76 1,428.76 1,428.76 0.0K
16:19 1,430.43 1,430.43 1,430.43 1,430.43 0.0K
16:20 1,432.02 1,432.02 1,432.02 1,432.02 0.0K
16:21 1,432.86 1,432.86 1,432.86 1,432.86 0.0K
16:22 1,433.07 1,433.07 1,433.07 1,433.07 0.0K
16:23 1,432.86 1,432.86 1,432.86 1,432.86 0.0K
16:24 1,431.40 1,431.40 1,431.40 1,431.40 0.0K
16:25 1,432.18 1,432.18 1,432.18 1,432.18 0.0K
16:27 1,432.39 1,432.39 1,432.39 1,432.39 0.0K
16:28 1,433.90 1,433.90 1,433.90 1,433.90 0.0K
16:29 1,433.06 1,433.06 1,433.06 1,433.06 0.0K
16:32 1,433.06 1,433.06 1,433.06 1,433.06 0.0K
16:33 1,433.69 1,433.69 1,433.69 1,433.69 0.0K
16:34 1,433.90 1,433.90 1,433.90 1,433.90 0.0K
16:35 1,433.00 1,433.00 1,433.00 1,433.00 0.0K
16:36 1,434.38 1,434.38 1,434.38 1,434.38 0.0K
16:38 1,433.96 1,433.96 1,433.96 1,433.96 0.0K
16:39 1,433.48 1,433.48 1,433.48 1,433.48 0.0K
16:40 1,431.60 1,431.60 1,431.60 1,431.60 0.0K
16:41 1,431.19 1,431.19 1,431.19 1,431.19 0.0K
16:42 1,430.35 1,430.35 1,430.35 1,430.35 0.0K
16:43 1,432.02 1,432.02 1,432.02 1,432.02 0.0K
16:44 1,433.27 1,433.27 1,433.27 1,433.27 0.0K
16:45 1,433.85 1,433.85 1,433.85 1,433.85 0.0K
16:46 1,433.01 1,433.01 1,433.01 1,433.01 0.0K
16:47 1,434.05 1,434.05 1,434.05 1,434.05 0.0K
16:48 1,434.68 1,434.68 1,434.68 1,434.68 0.0K
16:49 1,434.47 1,434.47 1,434.47 1,434.47 0.0K
16:51 1,433.01 1,433.01 1,433.01 1,433.01 0.0K
16:52 1,432.17 1,432.17 1,432.17 1,432.17 0.0K
16:54 1,433.42 1,433.42 1,433.42 1,433.42 0.0K
16:55 1,433.25 1,433.25 1,433.25 1,433.25 0.0K
16:56 1,434.08 1,434.08 1,434.08 1,434.08 0.0K
16:58 1,434.50 1,434.50 1,434.50 1,434.50 0.0K
16:59 1,434.08 1,434.08 1,434.08 1,434.08 0.0K
17:00 1,433.25 1,433.25 1,433.25 1,433.25 0.0K
17:01 1,433.60 1,433.60 1,433.60 1,433.60 0.0K
17:02 1,435.07 1,435.07 1,435.07 1,435.07 0.0K
17:03 1,436.11 1,436.11 1,436.11 1,436.11 0.0K
17:04 1,436.03 1,436.03 1,436.03 1,436.03 0.0K
17:05 1,437.70 1,437.70 1,437.70 1,437.70 0.0K
17:06 1,438.12 1,438.12 1,438.12 1,438.12 0.0K
17:07 1,439.78 1,439.78 1,439.78 1,439.78 0.0K
17:08 1,438.61 1,438.61 1,438.61 1,438.61 0.0K
17:09 1,436.73 1,436.73 1,436.73 1,436.73 0.0K
17:10 1,437.28 1,437.28 1,437.28 1,437.28 0.0K
17:11 1,438.32 1,438.32 1,438.32 1,438.32 0.0K
17:12 1,438.32 1,438.32 1,438.32 1,438.32 0.0K
17:13 1,437.91 1,437.91 1,437.91 1,437.91 0.0K
17:14 1,436.68 1,436.68 1,436.68 1,436.68 0.0K
17:15 1,436.27 1,436.27 1,436.27 1,436.27 0.0K
17:16 1,436.01 1,436.01 1,436.01 1,436.01 0.0K
17:17 1,434.76 1,434.76 1,434.76 1,434.76 0.0K
17:18 1,434.14 1,434.14 1,434.14 1,434.14 0.0K
17:19 1,435.95 1,435.95 1,435.95 1,435.95 0.0K
17:20 1,435.87 1,435.87 1,435.87 1,435.87 0.0K
17:21 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
17:22 1,436.29 1,436.29 1,436.29 1,436.29 0.0K
17:23 1,434.55 1,434.55 1,434.55 1,434.55 0.0K
17:24 1,435.77 1,435.77 1,435.77 1,435.77 0.0K
17:25 1,437.43 1,437.43 1,437.43 1,437.43 0.0K
17:30 1,436.33 1,436.33 1,436.33 1,436.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음