OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,503.66
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,441.45 1,441.45 1,441.45 1,441.45 0.0K
09:01 1,442.91 1,442.91 1,442.91 1,442.91 0.0K
09:02 1,442.23 1,442.23 1,442.23 1,442.23 0.0K
09:03 1,443.09 1,443.09 1,443.09 1,443.09 0.0K
09:04 1,438.58 1,438.58 1,438.58 1,438.58 0.0K
09:05 1,443.01 1,443.01 1,443.01 1,443.01 0.0K
09:06 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
09:07 1,446.89 1,446.89 1,446.89 1,446.89 0.0K
09:08 1,446.06 1,446.06 1,446.06 1,446.06 0.0K
09:09 1,448.38 1,448.38 1,448.38 1,448.38 0.0K
09:10 1,449.01 1,449.01 1,449.01 1,449.01 0.0K
09:11 1,446.92 1,446.92 1,446.92 1,446.92 0.0K
09:12 1,447.68 1,447.68 1,447.68 1,447.68 0.0K
09:13 1,446.85 1,446.85 1,446.85 1,446.85 0.0K
09:14 1,448.85 1,448.85 1,448.85 1,448.85 0.0K
09:15 1,446.19 1,446.19 1,446.19 1,446.19 0.0K
09:16 1,444.73 1,444.73 1,444.73 1,444.73 0.0K
09:17 1,445.63 1,445.63 1,445.63 1,445.63 0.0K
09:18 1,448.34 1,448.34 1,448.34 1,448.34 0.0K
09:19 1,449.09 1,449.09 1,449.09 1,449.09 0.0K
09:20 1,448.96 1,448.96 1,448.96 1,448.96 0.0K
09:21 1,447.92 1,447.92 1,447.92 1,447.92 0.0K
09:23 1,446.04 1,446.04 1,446.04 1,446.04 0.0K
09:24 1,443.12 1,443.12 1,443.12 1,443.12 0.0K
09:25 1,441.43 1,441.43 1,441.43 1,441.43 0.0K
09:26 1,439.91 1,439.91 1,439.91 1,439.91 0.0K
09:27 1,438.79 1,438.79 1,438.79 1,438.79 0.0K
09:28 1,440.47 1,440.47 1,440.47 1,440.47 0.0K
09:29 1,440.26 1,440.26 1,440.26 1,440.26 0.0K
09:30 1,440.28 1,440.28 1,440.28 1,440.28 0.0K
09:31 1,441.11 1,441.11 1,441.11 1,441.11 0.0K
09:32 1,440.57 1,440.57 1,440.57 1,440.57 0.0K
09:33 1,440.98 1,440.98 1,440.98 1,440.98 0.0K
09:34 1,440.09 1,440.09 1,440.09 1,440.09 0.0K
09:35 1,441.08 1,441.08 1,441.08 1,441.08 0.0K
09:36 1,442.31 1,442.31 1,442.31 1,442.31 0.0K
09:37 1,440.24 1,440.24 1,440.24 1,440.24 0.0K
09:38 1,441.07 1,441.07 1,441.07 1,441.07 0.0K
09:39 1,441.62 1,441.62 1,441.62 1,441.62 0.0K
09:40 1,441.00 1,441.00 1,441.00 1,441.00 0.0K
09:41 1,440.92 1,440.92 1,440.92 1,440.92 0.0K
09:43 1,441.33 1,441.33 1,441.33 1,441.33 0.0K
09:44 1,438.62 1,438.62 1,438.62 1,438.62 0.0K
09:45 1,439.48 1,439.48 1,439.48 1,439.48 0.0K
09:46 1,439.27 1,439.27 1,439.27 1,439.27 0.0K
09:47 1,438.23 1,438.23 1,438.23 1,438.23 0.0K
09:48 1,437.81 1,437.81 1,437.81 1,437.81 0.0K
09:49 1,438.65 1,438.65 1,438.65 1,438.65 0.0K
09:50 1,438.23 1,438.23 1,438.23 1,438.23 0.0K
09:51 1,438.44 1,438.44 1,438.44 1,438.44 0.0K
09:52 1,439.06 1,439.06 1,439.06 1,439.06 0.0K
09:53 1,440.32 1,440.32 1,440.32 1,440.32 0.0K
09:54 1,439.90 1,439.90 1,439.90 1,439.90 0.0K
09:55 1,440.11 1,440.11 1,440.11 1,440.11 0.0K
09:56 1,440.68 1,440.68 1,440.68 1,440.68 0.0K
09:57 1,440.80 1,440.80 1,440.80 1,440.80 0.0K
09:59 1,439.77 1,439.77 1,439.77 1,439.77 0.0K
10:00 1,439.97 1,439.97 1,439.97 1,439.97 0.0K
10:01 1,438.93 1,438.93 1,438.93 1,438.93 0.0K
10:02 1,438.51 1,438.51 1,438.51 1,438.51 0.0K
10:03 1,438.93 1,438.93 1,438.93 1,438.93 0.0K
10:04 1,437.65 1,437.65 1,437.65 1,437.65 0.0K
10:05 1,438.07 1,438.07 1,438.07 1,438.07 0.0K
10:06 1,437.86 1,437.86 1,437.86 1,437.86 0.0K
10:07 1,437.78 1,437.78 1,437.78 1,437.78 0.0K
10:08 1,439.95 1,439.95 1,439.95 1,439.95 0.0K
10:09 1,439.92 1,439.92 1,439.92 1,439.92 0.0K
10:10 1,439.43 1,439.43 1,439.43 1,439.43 0.0K
10:11 1,439.77 1,439.77 1,439.77 1,439.77 0.0K
10:12 1,439.35 1,439.35 1,439.35 1,439.35 0.0K
10:13 1,439.20 1,439.20 1,439.20 1,439.20 0.0K
10:14 1,439.40 1,439.40 1,439.40 1,439.40 0.0K
10:15 1,438.28 1,438.28 1,438.28 1,438.28 0.0K
10:16 1,438.36 1,438.36 1,438.36 1,438.36 0.0K
10:17 1,439.18 1,439.18 1,439.18 1,439.18 0.0K
10:18 1,437.93 1,437.93 1,437.93 1,437.93 0.0K
10:19 1,439.40 1,439.40 1,439.40 1,439.40 0.0K
10:21 1,438.57 1,438.57 1,438.57 1,438.57 0.0K
10:22 1,439.40 1,439.40 1,439.40 1,439.40 0.0K
10:23 1,438.99 1,438.99 1,438.99 1,438.99 0.0K
10:24 1,438.15 1,438.15 1,438.15 1,438.15 0.0K
10:25 1,439.12 1,439.12 1,439.12 1,439.12 0.0K
10:29 1,438.91 1,438.91 1,438.91 1,438.91 0.0K
10:30 1,439.67 1,439.67 1,439.67 1,439.67 0.0K
10:31 1,438.76 1,438.76 1,438.76 1,438.76 0.0K
10:32 1,438.55 1,438.55 1,438.55 1,438.55 0.0K
10:33 1,440.43 1,440.43 1,440.43 1,440.43 0.0K
10:35 1,438.76 1,438.76 1,438.76 1,438.76 0.0K
10:36 1,437.81 1,437.81 1,437.81 1,437.81 0.0K
10:37 1,439.19 1,439.19 1,439.19 1,439.19 0.0K
10:38 1,439.06 1,439.06 1,439.06 1,439.06 0.0K
10:39 1,438.93 1,438.93 1,438.93 1,438.93 0.0K
10:40 1,437.95 1,437.95 1,437.95 1,437.95 0.0K
10:41 1,438.03 1,438.03 1,438.03 1,438.03 0.0K
10:42 1,438.10 1,438.10 1,438.10 1,438.10 0.0K
10:43 1,438.09 1,438.09 1,438.09 1,438.09 0.0K
10:44 1,438.30 1,438.30 1,438.30 1,438.30 0.0K
10:45 1,437.26 1,437.26 1,437.26 1,437.26 0.0K
10:46 1,437.88 1,437.88 1,437.88 1,437.88 0.0K
10:47 1,438.30 1,438.30 1,438.30 1,438.30 0.0K
10:48 1,437.69 1,437.69 1,437.69 1,437.69 0.0K
10:49 1,437.06 1,437.06 1,437.06 1,437.06 0.0K
10:50 1,436.85 1,436.85 1,436.85 1,436.85 0.0K
10:51 1,437.39 1,437.39 1,437.39 1,437.39 0.0K
10:52 1,437.11 1,437.11 1,437.11 1,437.11 0.0K
10:53 1,437.30 1,437.30 1,437.30 1,437.30 0.0K
10:54 1,437.50 1,437.50 1,437.50 1,437.50 0.0K
10:56 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
10:57 1,436.25 1,436.25 1,436.25 1,436.25 0.0K
10:58 1,435.63 1,435.63 1,435.63 1,435.63 0.0K
11:00 1,435.42 1,435.42 1,435.42 1,435.42 0.0K
11:01 1,434.33 1,434.33 1,434.33 1,434.33 0.0K
11:02 1,435.16 1,435.16 1,435.16 1,435.16 0.0K
11:03 1,436.62 1,436.62 1,436.62 1,436.62 0.0K
11:04 1,437.74 1,437.74 1,437.74 1,437.74 0.0K
11:05 1,437.37 1,437.37 1,437.37 1,437.37 0.0K
11:06 1,436.82 1,436.82 1,436.82 1,436.82 0.0K
11:07 1,436.40 1,436.40 1,436.40 1,436.40 0.0K
11:08 1,437.03 1,437.03 1,437.03 1,437.03 0.0K
11:09 1,436.61 1,436.61 1,436.61 1,436.61 0.0K
11:10 1,436.41 1,436.41 1,436.41 1,436.41 0.0K
11:11 1,439.03 1,439.03 1,439.03 1,439.03 0.0K
11:12 1,438.68 1,438.68 1,438.68 1,438.68 0.0K
11:15 1,440.56 1,440.56 1,440.56 1,440.56 0.0K
11:16 1,440.97 1,440.97 1,440.97 1,440.97 0.0K
11:17 1,440.55 1,440.55 1,440.55 1,440.55 0.0K
11:18 1,440.76 1,440.76 1,440.76 1,440.76 0.0K
11:19 1,441.11 1,441.11 1,441.11 1,441.11 0.0K
11:20 1,440.91 1,440.91 1,440.91 1,440.91 0.0K
11:21 1,441.89 1,441.89 1,441.89 1,441.89 0.0K
11:22 1,443.34 1,443.34 1,443.34 1,443.34 0.0K
11:23 1,443.55 1,443.55 1,443.55 1,443.55 0.0K
11:24 1,443.13 1,443.13 1,443.13 1,443.13 0.0K
11:25 1,443.00 1,443.00 1,443.00 1,443.00 0.0K
11:26 1,444.04 1,444.04 1,444.04 1,444.04 0.0K
11:27 1,443.57 1,443.57 1,443.57 1,443.57 0.0K
11:28 1,443.99 1,443.99 1,443.99 1,443.99 0.0K
11:29 1,444.12 1,444.12 1,444.12 1,444.12 0.0K
11:30 1,444.33 1,444.33 1,444.33 1,444.33 0.0K
11:31 1,443.70 1,443.70 1,443.70 1,443.70 0.0K
11:32 1,443.35 1,443.35 1,443.35 1,443.35 0.0K
11:33 1,442.51 1,442.51 1,442.51 1,442.51 0.0K
11:35 1,442.43 1,442.43 1,442.43 1,442.43 0.0K
11:36 1,441.96 1,441.96 1,441.96 1,441.96 0.0K
11:37 1,442.80 1,442.80 1,442.80 1,442.80 0.0K
11:38 1,443.22 1,443.22 1,443.22 1,443.22 0.0K
11:39 1,442.47 1,442.47 1,442.47 1,442.47 0.0K
11:40 1,442.05 1,442.05 1,442.05 1,442.05 0.0K
11:43 1,443.10 1,443.10 1,443.10 1,443.10 0.0K
11:44 1,442.47 1,442.47 1,442.47 1,442.47 0.0K
11:46 1,442.40 1,442.40 1,442.40 1,442.40 0.0K
11:47 1,442.82 1,442.82 1,442.82 1,442.82 0.0K
11:48 1,441.86 1,441.86 1,441.86 1,441.86 0.0K
11:49 1,443.32 1,443.32 1,443.32 1,443.32 0.0K
11:50 1,442.90 1,442.90 1,442.90 1,442.90 0.0K
11:51 1,441.86 1,441.86 1,441.86 1,441.86 0.0K
11:52 1,442.48 1,442.48 1,442.48 1,442.48 0.0K
11:53 1,442.27 1,442.27 1,442.27 1,442.27 0.0K
11:54 1,442.53 1,442.53 1,442.53 1,442.53 0.0K
11:55 1,441.91 1,441.91 1,441.91 1,441.91 0.0K
11:57 1,443.22 1,443.22 1,443.22 1,443.22 0.0K
11:59 1,443.43 1,443.43 1,443.43 1,443.43 0.0K
12:00 1,443.98 1,443.98 1,443.98 1,443.98 0.0K
12:01 1,443.77 1,443.77 1,443.77 1,443.77 0.0K
12:02 1,443.28 1,443.28 1,443.28 1,443.28 0.0K
12:03 1,441.82 1,441.82 1,441.82 1,441.82 0.0K
12:05 1,439.53 1,439.53 1,439.53 1,439.53 0.0K
12:06 1,439.61 1,439.61 1,439.61 1,439.61 0.0K
12:07 1,440.15 1,440.15 1,440.15 1,440.15 0.0K
12:08 1,439.95 1,439.95 1,439.95 1,439.95 0.0K
12:10 1,439.53 1,439.53 1,439.53 1,439.53 0.0K
12:11 1,439.32 1,439.32 1,439.32 1,439.32 0.0K
12:13 1,441.02 1,441.02 1,441.02 1,441.02 0.0K
12:14 1,440.89 1,440.89 1,440.89 1,440.89 0.0K
12:15 1,441.31 1,441.31 1,441.31 1,441.31 0.0K
12:19 1,440.68 1,440.68 1,440.68 1,440.68 0.0K
12:20 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
12:21 1,440.82 1,440.82 1,440.82 1,440.82 0.0K
12:22 1,441.11 1,441.11 1,441.11 1,441.11 0.0K
12:23 1,440.54 1,440.54 1,440.54 1,440.54 0.0K
12:25 1,440.33 1,440.33 1,440.33 1,440.33 0.0K
12:26 1,441.37 1,441.37 1,441.37 1,441.37 0.0K
12:27 1,441.86 1,441.86 1,441.86 1,441.86 0.0K
12:29 1,442.20 1,442.20 1,442.20 1,442.20 0.0K
12:30 1,441.16 1,441.16 1,441.16 1,441.16 0.0K
12:31 1,441.03 1,441.03 1,441.03 1,441.03 0.0K
12:32 1,440.61 1,440.61 1,440.61 1,440.61 0.0K
12:33 1,441.12 1,441.12 1,441.12 1,441.12 0.0K
12:34 1,440.17 1,440.17 1,440.17 1,440.17 0.0K
12:35 1,440.38 1,440.38 1,440.38 1,440.38 0.0K
12:38 1,440.17 1,440.17 1,440.17 1,440.17 0.0K
12:39 1,440.25 1,440.25 1,440.25 1,440.25 0.0K
12:40 1,441.17 1,441.17 1,441.17 1,441.17 0.0K
12:41 1,440.87 1,440.87 1,440.87 1,440.87 0.0K
12:42 1,440.73 1,440.73 1,440.73 1,440.73 0.0K
12:43 1,439.90 1,439.90 1,439.90 1,439.90 0.0K
12:45 1,439.97 1,439.97 1,439.97 1,439.97 0.0K
12:47 1,440.39 1,440.39 1,440.39 1,440.39 0.0K
12:48 1,442.06 1,442.06 1,442.06 1,442.06 0.0K
12:49 1,441.65 1,441.65 1,441.65 1,441.65 0.0K
12:50 1,440.19 1,440.19 1,440.19 1,440.19 0.0K
12:51 1,438.94 1,438.94 1,438.94 1,438.94 0.0K
12:52 1,438.78 1,438.78 1,438.78 1,438.78 0.0K
12:53 1,437.74 1,437.74 1,437.74 1,437.74 0.0K
12:54 1,437.95 1,437.95 1,437.95 1,437.95 0.0K
12:55 1,437.89 1,437.89 1,437.89 1,437.89 0.0K
12:57 1,437.97 1,437.97 1,437.97 1,437.97 0.0K
13:00 1,437.76 1,437.76 1,437.76 1,437.76 0.0K
13:01 1,438.39 1,438.39 1,438.39 1,438.39 0.0K
13:02 1,437.82 1,437.82 1,437.82 1,437.82 0.0K
13:03 1,436.78 1,436.78 1,436.78 1,436.78 0.0K
13:05 1,437.20 1,437.20 1,437.20 1,437.20 0.0K
13:07 1,436.57 1,436.57 1,436.57 1,436.57 0.0K
13:08 1,436.36 1,436.36 1,436.36 1,436.36 0.0K
13:09 1,436.49 1,436.49 1,436.49 1,436.49 0.0K
13:10 1,436.88 1,436.88 1,436.88 1,436.88 0.0K
13:11 1,437.30 1,437.30 1,437.30 1,437.30 0.0K
13:13 1,436.88 1,436.88 1,436.88 1,436.88 0.0K
13:14 1,437.29 1,437.29 1,437.29 1,437.29 0.0K
13:15 1,437.08 1,437.08 1,437.08 1,437.08 0.0K
13:17 1,436.43 1,436.43 1,436.43 1,436.43 0.0K
13:18 1,434.97 1,434.97 1,434.97 1,434.97 0.0K
13:19 1,436.43 1,436.43 1,436.43 1,436.43 0.0K
13:20 1,435.38 1,435.38 1,435.38 1,435.38 0.0K
13:22 1,435.59 1,435.59 1,435.59 1,435.59 0.0K
13:23 1,435.30 1,435.30 1,435.30 1,435.30 0.0K
13:25 1,436.76 1,436.76 1,436.76 1,436.76 0.0K
13:26 1,438.64 1,438.64 1,438.64 1,438.64 0.0K
13:27 1,439.84 1,439.84 1,439.84 1,439.84 0.0K
13:28 1,439.77 1,439.77 1,439.77 1,439.77 0.0K
13:29 1,439.98 1,439.98 1,439.98 1,439.98 0.0K
13:30 1,440.74 1,440.74 1,440.74 1,440.74 0.0K
13:31 1,440.94 1,440.94 1,440.94 1,440.94 0.0K
13:32 1,440.10 1,440.10 1,440.10 1,440.10 0.0K
13:33 1,439.21 1,439.21 1,439.21 1,439.21 0.0K
13:34 1,439.84 1,439.84 1,439.84 1,439.84 0.0K
13:35 1,439.50 1,439.50 1,439.50 1,439.50 0.0K
13:36 1,439.42 1,439.42 1,439.42 1,439.42 0.0K
13:40 1,439.84 1,439.84 1,439.84 1,439.84 0.0K
13:45 1,440.05 1,440.05 1,440.05 1,440.05 0.0K
13:46 1,439.84 1,439.84 1,439.84 1,439.84 0.0K
13:48 1,439.03 1,439.03 1,439.03 1,439.03 0.0K
13:50 1,439.45 1,439.45 1,439.45 1,439.45 0.0K
13:53 1,439.03 1,439.03 1,439.03 1,439.03 0.0K
13:55 1,439.24 1,439.24 1,439.24 1,439.24 0.0K
13:56 1,439.82 1,439.82 1,439.82 1,439.82 0.0K
13:57 1,440.02 1,440.02 1,440.02 1,440.02 0.0K
13:58 1,440.84 1,440.84 1,440.84 1,440.84 0.0K
13:59 1,442.09 1,442.09 1,442.09 1,442.09 0.0K
14:00 1,441.25 1,441.25 1,441.25 1,441.25 0.0K
14:01 1,441.52 1,441.52 1,441.52 1,441.52 0.0K
14:02 1,441.94 1,441.94 1,441.94 1,441.94 0.0K
14:03 1,441.52 1,441.52 1,441.52 1,441.52 0.0K
14:05 1,441.94 1,441.94 1,441.94 1,441.94 0.0K
14:06 1,441.52 1,441.52 1,441.52 1,441.52 0.0K
14:07 1,442.77 1,442.77 1,442.77 1,442.77 0.0K
14:08 1,443.11 1,443.11 1,443.11 1,443.11 0.0K
14:09 1,442.07 1,442.07 1,442.07 1,442.07 0.0K
14:10 1,442.95 1,442.95 1,442.95 1,442.95 0.0K
14:11 1,442.75 1,442.75 1,442.75 1,442.75 0.0K
14:13 1,441.98 1,441.98 1,441.98 1,441.98 0.0K
14:16 1,441.43 1,441.43 1,441.43 1,441.43 0.0K
14:17 1,441.22 1,441.22 1,441.22 1,441.22 0.0K
14:20 1,441.43 1,441.43 1,441.43 1,441.43 0.0K
14:21 1,441.85 1,441.85 1,441.85 1,441.85 0.0K
14:23 1,441.51 1,441.51 1,441.51 1,441.51 0.0K
14:24 1,442.14 1,442.14 1,442.14 1,442.14 0.0K
14:25 1,441.09 1,441.09 1,441.09 1,441.09 0.0K
14:26 1,440.18 1,440.18 1,440.18 1,440.18 0.0K
14:27 1,441.02 1,441.02 1,441.02 1,441.02 0.0K
14:28 1,441.22 1,441.22 1,441.22 1,441.22 0.0K
14:29 1,440.39 1,440.39 1,440.39 1,440.39 0.0K
14:30 1,440.47 1,440.47 1,440.47 1,440.47 0.0K
14:31 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
14:33 1,439.29 1,439.29 1,439.29 1,439.29 0.0K
14:34 1,439.16 1,439.16 1,439.16 1,439.16 0.0K
14:35 1,438.33 1,438.33 1,438.33 1,438.33 0.0K
14:37 1,438.04 1,438.04 1,438.04 1,438.04 0.0K
14:38 1,437.41 1,437.41 1,437.41 1,437.41 0.0K
14:39 1,437.29 1,437.29 1,437.29 1,437.29 0.0K
14:40 1,437.08 1,437.08 1,437.08 1,437.08 0.0K
14:41 1,437.16 1,437.16 1,437.16 1,437.16 0.0K
14:42 1,436.75 1,436.75 1,436.75 1,436.75 0.0K
14:43 1,436.54 1,436.54 1,436.54 1,436.54 0.0K
14:44 1,436.04 1,436.04 1,436.04 1,436.04 0.0K
14:45 1,434.58 1,434.58 1,434.58 1,434.58 0.0K
14:47 1,435.00 1,435.00 1,435.00 1,435.00 0.0K
14:48 1,434.58 1,434.58 1,434.58 1,434.58 0.0K
14:49 1,434.74 1,434.74 1,434.74 1,434.74 0.0K
14:50 1,435.99 1,435.99 1,435.99 1,435.99 0.0K
14:52 1,435.70 1,435.70 1,435.70 1,435.70 0.0K
14:54 1,435.08 1,435.08 1,435.08 1,435.08 0.0K
14:56 1,433.82 1,433.82 1,433.82 1,433.82 0.0K
14:58 1,433.20 1,433.20 1,433.20 1,433.20 0.0K
14:59 1,433.70 1,433.70 1,433.70 1,433.70 0.0K
15:01 1,434.95 1,434.95 1,434.95 1,434.95 0.0K
15:02 1,434.54 1,434.54 1,434.54 1,434.54 0.0K
15:03 1,434.74 1,434.74 1,434.74 1,434.74 0.0K
15:04 1,434.11 1,434.11 1,434.11 1,434.11 0.0K
15:06 1,434.53 1,434.53 1,434.53 1,434.53 0.0K
15:07 1,433.91 1,433.91 1,433.91 1,433.91 0.0K
15:08 1,433.84 1,433.84 1,433.84 1,433.84 0.0K
15:09 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
15:10 1,433.00 1,433.00 1,433.00 1,433.00 0.0K
15:11 1,433.08 1,433.08 1,433.08 1,433.08 0.0K
15:12 1,434.12 1,434.12 1,434.12 1,434.12 0.0K
15:13 1,433.50 1,433.50 1,433.50 1,433.50 0.0K
15:15 1,433.37 1,433.37 1,433.37 1,433.37 0.0K
15:16 1,433.43 1,433.43 1,433.43 1,433.43 0.0K
15:18 1,434.06 1,434.06 1,434.06 1,434.06 0.0K
15:19 1,434.90 1,434.90 1,434.90 1,434.90 0.0K
15:20 1,435.52 1,435.52 1,435.52 1,435.52 0.0K
15:21 1,434.48 1,434.48 1,434.48 1,434.48 0.0K
15:22 1,434.14 1,434.14 1,434.14 1,434.14 0.0K
15:23 1,433.30 1,433.30 1,433.30 1,433.30 0.0K
15:27 1,434.14 1,434.14 1,434.14 1,434.14 0.0K
15:28 1,433.30 1,433.30 1,433.30 1,433.30 0.0K
15:30 1,434.47 1,434.47 1,434.47 1,434.47 0.0K
15:31 1,435.09 1,435.09 1,435.09 1,435.09 0.0K
15:32 1,439.06 1,439.06 1,439.06 1,439.06 0.0K
15:33 1,439.26 1,439.26 1,439.26 1,439.26 0.0K
15:34 1,440.85 1,440.85 1,440.85 1,440.85 0.0K
15:36 1,439.44 1,439.44 1,439.44 1,439.44 0.0K
15:38 1,438.40 1,438.40 1,438.40 1,438.40 0.0K
15:39 1,438.61 1,438.61 1,438.61 1,438.61 0.0K
15:40 1,438.19 1,438.19 1,438.19 1,438.19 0.0K
15:41 1,437.49 1,437.49 1,437.49 1,437.49 0.0K
15:42 1,436.32 1,436.32 1,436.32 1,436.32 0.0K
15:43 1,436.40 1,436.40 1,436.40 1,436.40 0.0K
15:46 1,436.20 1,436.20 1,436.20 1,436.20 0.0K
15:47 1,436.19 1,436.19 1,436.19 1,436.19 0.0K
15:48 1,436.82 1,436.82 1,436.82 1,436.82 0.0K
15:49 1,434.57 1,434.57 1,434.57 1,434.57 0.0K
15:50 1,434.16 1,434.16 1,434.16 1,434.16 0.0K
15:51 1,435.62 1,435.62 1,435.62 1,435.62 0.0K
15:52 1,436.03 1,436.03 1,436.03 1,436.03 0.0K
15:53 1,435.20 1,435.20 1,435.20 1,435.20 0.0K
15:54 1,436.03 1,436.03 1,436.03 1,436.03 0.0K
15:56 1,437.08 1,437.08 1,437.08 1,437.08 0.0K
15:57 1,437.70 1,437.70 1,437.70 1,437.70 0.0K
15:58 1,437.78 1,437.78 1,437.78 1,437.78 0.0K
15:59 1,438.04 1,438.04 1,438.04 1,438.04 0.0K
16:00 1,436.58 1,436.58 1,436.58 1,436.58 0.0K
16:01 1,437.00 1,437.00 1,437.00 1,437.00 0.0K
16:04 1,437.00 1,437.00 1,437.00 1,437.00 0.0K
16:05 1,437.65 1,437.65 1,437.65 1,437.65 0.0K
16:06 1,437.03 1,437.03 1,437.03 1,437.03 0.0K
16:07 1,435.96 1,435.96 1,435.96 1,435.96 0.0K
16:09 1,437.21 1,437.21 1,437.21 1,437.21 0.0K
16:10 1,438.04 1,438.04 1,438.04 1,438.04 0.0K
16:12 1,438.20 1,438.20 1,438.20 1,438.20 0.0K
16:13 1,436.11 1,436.11 1,436.11 1,436.11 0.0K
16:14 1,435.07 1,435.07 1,435.07 1,435.07 0.0K
16:15 1,433.55 1,433.55 1,433.55 1,433.55 0.0K
16:16 1,432.50 1,432.50 1,432.50 1,432.50 0.0K
16:17 1,433.90 1,433.90 1,433.90 1,433.90 0.0K
16:18 1,431.39 1,431.39 1,431.39 1,431.39 0.0K
16:19 1,430.35 1,430.35 1,430.35 1,430.35 0.0K
16:20 1,428.47 1,428.47 1,428.47 1,428.47 0.0K
16:21 1,429.31 1,429.31 1,429.31 1,429.31 0.0K
16:22 1,429.93 1,429.93 1,429.93 1,429.93 0.0K
16:23 1,430.77 1,430.77 1,430.77 1,430.77 0.0K
16:25 1,432.83 1,432.83 1,432.83 1,432.83 0.0K
16:26 1,431.99 1,431.99 1,431.99 1,431.99 0.0K
16:27 1,430.74 1,430.74 1,430.74 1,430.74 0.0K
16:28 1,431.03 1,431.03 1,431.03 1,431.03 0.0K
16:29 1,432.36 1,432.36 1,432.36 1,432.36 0.0K
16:30 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
16:31 1,430.33 1,430.33 1,430.33 1,430.33 0.0K
16:32 1,429.71 1,429.71 1,429.71 1,429.71 0.0K
16:33 1,429.36 1,429.36 1,429.36 1,429.36 0.0K
16:34 1,429.78 1,429.78 1,429.78 1,429.78 0.0K
16:35 1,429.70 1,429.70 1,429.70 1,429.70 0.0K
16:37 1,429.07 1,429.07 1,429.07 1,429.07 0.0K
16:38 1,428.03 1,428.03 1,428.03 1,428.03 0.0K
16:40 1,427.35 1,427.35 1,427.35 1,427.35 0.0K
16:41 1,428.46 1,428.46 1,428.46 1,428.46 0.0K
16:42 1,428.88 1,428.88 1,428.88 1,428.88 0.0K
16:43 1,428.26 1,428.26 1,428.26 1,428.26 0.0K
16:46 1,427.90 1,427.90 1,427.90 1,427.90 0.0K
16:48 1,427.82 1,427.82 1,427.82 1,427.82 0.0K
16:49 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
16:51 1,427.39 1,427.39 1,427.39 1,427.39 0.0K
16:52 1,428.02 1,428.02 1,428.02 1,428.02 0.0K
16:53 1,426.98 1,426.98 1,426.98 1,426.98 0.0K
16:54 1,427.39 1,427.39 1,427.39 1,427.39 0.0K
16:55 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
16:56 1,426.56 1,426.56 1,426.56 1,426.56 0.0K
16:57 1,426.77 1,426.77 1,426.77 1,426.77 0.0K
16:58 1,427.81 1,427.81 1,427.81 1,427.81 0.0K
16:59 1,428.02 1,428.02 1,428.02 1,428.02 0.0K
17:00 1,426.56 1,426.56 1,426.56 1,426.56 0.0K
17:01 1,426.43 1,426.43 1,426.43 1,426.43 0.0K
17:02 1,426.57 1,426.57 1,426.57 1,426.57 0.0K
17:03 1,426.73 1,426.73 1,426.73 1,426.73 0.0K
17:05 1,427.27 1,427.27 1,427.27 1,427.27 0.0K
17:06 1,428.31 1,428.31 1,428.31 1,428.31 0.0K
17:07 1,428.93 1,428.93 1,428.93 1,428.93 0.0K
17:08 1,429.35 1,429.35 1,429.35 1,429.35 0.0K
17:09 1,429.35 1,429.35 1,429.35 1,429.35 0.0K
17:10 1,429.86 1,429.86 1,429.86 1,429.86 0.0K
17:11 1,429.44 1,429.44 1,429.44 1,429.44 0.0K
17:12 1,429.27 1,429.27 1,429.27 1,429.27 0.0K
17:15 1,429.32 1,429.32 1,429.32 1,429.32 0.0K
17:16 1,428.83 1,428.83 1,428.83 1,428.83 0.0K
17:17 1,429.88 1,429.88 1,429.88 1,429.88 0.0K
17:18 1,429.49 1,429.49 1,429.49 1,429.49 0.0K
17:19 1,429.54 1,429.54 1,429.54 1,429.54 0.0K
17:22 1,429.12 1,429.12 1,429.12 1,429.12 0.0K
17:23 1,429.33 1,429.33 1,429.33 1,429.33 0.0K
17:24 1,428.91 1,428.91 1,428.91 1,428.91 0.0K
17:25 1,429.40 1,429.40 1,429.40 1,429.40 0.0K
17:30 1,426.17 1,426.17 1,426.17 1,426.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음