OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,503.66
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,445.79 1,445.79 1,445.79 1,445.79 0.0K
09:01 1,447.14 1,447.14 1,447.14 1,447.14 0.0K
09:02 1,445.06 1,445.06 1,445.06 1,445.06 0.0K
09:03 1,444.23 1,444.23 1,444.23 1,444.23 0.0K
09:04 1,444.05 1,444.05 1,444.05 1,444.05 0.0K
09:05 1,444.47 1,444.47 1,444.47 1,444.47 0.0K
09:06 1,445.52 1,445.52 1,445.52 1,445.52 0.0K
09:07 1,449.52 1,449.52 1,449.52 1,449.52 0.0K
09:08 1,448.89 1,448.89 1,448.89 1,448.89 0.0K
09:09 1,449.88 1,449.88 1,449.88 1,449.88 0.0K
09:10 1,448.91 1,448.91 1,448.91 1,448.91 0.0K
09:11 1,448.29 1,448.29 1,448.29 1,448.29 0.0K
09:12 1,446.15 1,446.15 1,446.15 1,446.15 0.0K
09:13 1,445.34 1,445.34 1,445.34 1,445.34 0.0K
09:14 1,446.23 1,446.23 1,446.23 1,446.23 0.0K
09:15 1,445.39 1,445.39 1,445.39 1,445.39 0.0K
09:16 1,445.09 1,445.09 1,445.09 1,445.09 0.0K
09:17 1,444.13 1,444.13 1,444.13 1,444.13 0.0K
09:18 1,444.84 1,444.84 1,444.84 1,444.84 0.0K
09:19 1,446.09 1,446.09 1,446.09 1,446.09 0.0K
09:20 1,444.21 1,444.21 1,444.21 1,444.21 0.0K
09:21 1,441.84 1,441.84 1,441.84 1,441.84 0.0K
09:22 1,440.98 1,440.98 1,440.98 1,440.98 0.0K
09:23 1,440.35 1,440.35 1,440.35 1,440.35 0.0K
09:24 1,440.20 1,440.20 1,440.20 1,440.20 0.0K
09:25 1,440.87 1,440.87 1,440.87 1,440.87 0.0K
09:26 1,442.02 1,442.02 1,442.02 1,442.02 0.0K
09:28 1,441.82 1,441.82 1,441.82 1,441.82 0.0K
09:29 1,440.54 1,440.54 1,440.54 1,440.54 0.0K
09:30 1,439.99 1,439.99 1,439.99 1,439.99 0.0K
09:31 1,440.20 1,440.20 1,440.20 1,440.20 0.0K
09:32 1,439.36 1,439.36 1,439.36 1,439.36 0.0K
09:33 1,436.31 1,436.31 1,436.31 1,436.31 0.0K
09:34 1,437.15 1,437.15 1,437.15 1,437.15 0.0K
09:35 1,436.16 1,436.16 1,436.16 1,436.16 0.0K
09:36 1,436.99 1,436.99 1,436.99 1,436.99 0.0K
09:37 1,439.70 1,439.70 1,439.70 1,439.70 0.0K
09:38 1,440.45 1,440.45 1,440.45 1,440.45 0.0K
09:39 1,439.41 1,439.41 1,439.41 1,439.41 0.0K
09:40 1,438.93 1,438.93 1,438.93 1,438.93 0.0K
09:41 1,437.54 1,437.54 1,437.54 1,437.54 0.0K
09:42 1,439.42 1,439.42 1,439.42 1,439.42 0.0K
09:43 1,440.05 1,440.05 1,440.05 1,440.05 0.0K
09:44 1,439.42 1,439.42 1,439.42 1,439.42 0.0K
09:45 1,437.75 1,437.75 1,437.75 1,437.75 0.0K
09:46 1,437.33 1,437.33 1,437.33 1,437.33 0.0K
09:47 1,437.54 1,437.54 1,437.54 1,437.54 0.0K
09:48 1,437.87 1,437.87 1,437.87 1,437.87 0.0K
09:49 1,437.93 1,437.93 1,437.93 1,437.93 0.0K
09:50 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
09:51 1,436.63 1,436.63 1,436.63 1,436.63 0.0K
09:52 1,435.79 1,435.79 1,435.79 1,435.79 0.0K
09:53 1,435.21 1,435.21 1,435.21 1,435.21 0.0K
09:54 1,433.96 1,433.96 1,433.96 1,433.96 0.0K
09:55 1,434.17 1,434.17 1,434.17 1,434.17 0.0K
09:56 1,434.07 1,434.07 1,434.07 1,434.07 0.0K
09:57 1,433.78 1,433.78 1,433.78 1,433.78 0.0K
09:58 1,433.94 1,433.94 1,433.94 1,433.94 0.0K
09:59 1,432.69 1,432.69 1,432.69 1,432.69 0.0K
10:00 1,430.19 1,430.19 1,430.19 1,430.19 0.0K
10:01 1,429.98 1,429.98 1,429.98 1,429.98 0.0K
10:02 1,430.45 1,430.45 1,430.45 1,430.45 0.0K
10:03 1,429.19 1,429.19 1,429.19 1,429.19 0.0K
10:04 1,430.17 1,430.17 1,430.17 1,430.17 0.0K
10:05 1,431.00 1,431.00 1,431.00 1,431.00 0.0K
10:06 1,429.83 1,429.83 1,429.83 1,429.83 0.0K
10:08 1,430.67 1,430.67 1,430.67 1,430.67 0.0K
10:10 1,430.25 1,430.25 1,430.25 1,430.25 0.0K
10:11 1,430.33 1,430.33 1,430.33 1,430.33 0.0K
10:12 1,430.75 1,430.75 1,430.75 1,430.75 0.0K
10:13 1,430.33 1,430.33 1,430.33 1,430.33 0.0K
10:14 1,429.49 1,429.49 1,429.49 1,429.49 0.0K
10:15 1,429.29 1,429.29 1,429.29 1,429.29 0.0K
10:17 1,428.66 1,428.66 1,428.66 1,428.66 0.0K
10:18 1,429.70 1,429.70 1,429.70 1,429.70 0.0K
10:19 1,428.45 1,428.45 1,428.45 1,428.45 0.0K
10:20 1,427.54 1,427.54 1,427.54 1,427.54 0.0K
10:21 1,429.83 1,429.83 1,429.83 1,429.83 0.0K
10:22 1,429.41 1,429.41 1,429.41 1,429.41 0.0K
10:23 1,429.00 1,429.00 1,429.00 1,429.00 0.0K
10:25 1,429.33 1,429.33 1,429.33 1,429.33 0.0K
10:26 1,428.71 1,428.71 1,428.71 1,428.71 0.0K
10:27 1,428.58 1,428.58 1,428.58 1,428.58 0.0K
10:29 1,427.95 1,427.95 1,427.95 1,427.95 0.0K
10:30 1,427.88 1,427.88 1,427.88 1,427.88 0.0K
10:31 1,427.39 1,427.39 1,427.39 1,427.39 0.0K
10:32 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
10:33 1,425.93 1,425.93 1,425.93 1,425.93 0.0K
10:34 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
10:35 1,425.45 1,425.45 1,425.45 1,425.45 0.0K
10:36 1,427.12 1,427.12 1,427.12 1,427.12 0.0K
10:37 1,427.05 1,427.05 1,427.05 1,427.05 0.0K
10:38 1,426.28 1,426.28 1,426.28 1,426.28 0.0K
10:39 1,426.28 1,426.28 1,426.28 1,426.28 0.0K
10:43 1,425.17 1,425.17 1,425.17 1,425.17 0.0K
10:45 1,425.92 1,425.92 1,425.92 1,425.92 0.0K
10:46 1,425.15 1,425.15 1,425.15 1,425.15 0.0K
10:47 1,425.78 1,425.78 1,425.78 1,425.78 0.0K
10:49 1,425.99 1,425.99 1,425.99 1,425.99 0.0K
10:50 1,426.06 1,426.06 1,426.06 1,426.06 0.0K
10:53 1,425.52 1,425.52 1,425.52 1,425.52 0.0K
10:55 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
10:56 1,425.23 1,425.23 1,425.23 1,425.23 0.0K
10:57 1,425.43 1,425.43 1,425.43 1,425.43 0.0K
10:58 1,425.22 1,425.22 1,425.22 1,425.22 0.0K
11:00 1,424.88 1,424.88 1,424.88 1,424.88 0.0K
11:01 1,424.96 1,424.96 1,424.96 1,424.96 0.0K
11:02 1,426.00 1,426.00 1,426.00 1,426.00 0.0K
11:03 1,426.21 1,426.21 1,426.21 1,426.21 0.0K
11:05 1,426.70 1,426.70 1,426.70 1,426.70 0.0K
11:06 1,427.53 1,427.53 1,427.53 1,427.53 0.0K
11:07 1,427.45 1,427.45 1,427.45 1,427.45 0.0K
11:10 1,427.53 1,427.53 1,427.53 1,427.53 0.0K
11:11 1,426.70 1,426.70 1,426.70 1,426.70 0.0K
11:12 1,426.33 1,426.33 1,426.33 1,426.33 0.0K
11:14 1,425.92 1,425.92 1,425.92 1,425.92 0.0K
11:15 1,425.68 1,425.68 1,425.68 1,425.68 0.0K
11:16 1,425.73 1,425.73 1,425.73 1,425.73 0.0K
11:18 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
11:20 1,425.73 1,425.73 1,425.73 1,425.73 0.0K
11:21 1,426.02 1,426.02 1,426.02 1,426.02 0.0K
11:23 1,425.18 1,425.18 1,425.18 1,425.18 0.0K
11:24 1,425.66 1,425.66 1,425.66 1,425.66 0.0K
11:25 1,424.68 1,424.68 1,424.68 1,424.68 0.0K
11:26 1,425.10 1,425.10 1,425.10 1,425.10 0.0K
11:27 1,426.22 1,426.22 1,426.22 1,426.22 0.0K
11:28 1,426.01 1,426.01 1,426.01 1,426.01 0.0K
11:29 1,425.18 1,425.18 1,425.18 1,425.18 0.0K
11:30 1,424.34 1,424.34 1,424.34 1,424.34 0.0K
11:31 1,422.88 1,422.88 1,422.88 1,422.88 0.0K
11:32 1,423.64 1,423.64 1,423.64 1,423.64 0.0K
11:33 1,422.60 1,422.60 1,422.60 1,422.60 0.0K
11:34 1,421.76 1,421.76 1,421.76 1,421.76 0.0K
11:35 1,420.51 1,420.51 1,420.51 1,420.51 0.0K
11:36 1,420.93 1,420.93 1,420.93 1,420.93 0.0K
11:38 1,421.76 1,421.76 1,421.76 1,421.76 0.0K
11:40 1,421.01 1,421.01 1,421.01 1,421.01 0.0K
11:41 1,419.75 1,419.75 1,419.75 1,419.75 0.0K
11:42 1,418.30 1,418.30 1,418.30 1,418.30 0.0K
11:43 1,417.88 1,417.88 1,417.88 1,417.88 0.0K
11:44 1,417.25 1,417.25 1,417.25 1,417.25 0.0K
11:45 1,418.50 1,418.50 1,418.50 1,418.50 0.0K
11:46 1,418.43 1,418.43 1,418.43 1,418.43 0.0K
11:47 1,417.80 1,417.80 1,417.80 1,417.80 0.0K
11:48 1,418.22 1,418.22 1,418.22 1,418.22 0.0K
11:49 1,418.43 1,418.43 1,418.43 1,418.43 0.0K
11:50 1,418.51 1,418.51 1,418.51 1,418.51 0.0K
11:51 1,418.23 1,418.23 1,418.23 1,418.23 0.0K
11:52 1,418.44 1,418.44 1,418.44 1,418.44 0.0K
11:53 1,418.31 1,418.31 1,418.31 1,418.31 0.0K
11:56 1,418.65 1,418.65 1,418.65 1,418.65 0.0K
11:57 1,419.27 1,419.27 1,419.27 1,419.27 0.0K
12:00 1,418.85 1,418.85 1,418.85 1,418.85 0.0K
12:01 1,418.37 1,418.37 1,418.37 1,418.37 0.0K
12:02 1,418.71 1,418.71 1,418.71 1,418.71 0.0K
12:03 1,418.29 1,418.29 1,418.29 1,418.29 0.0K
12:04 1,417.75 1,417.75 1,417.75 1,417.75 0.0K
12:09 1,418.45 1,418.45 1,418.45 1,418.45 0.0K
12:10 1,418.25 1,418.25 1,418.25 1,418.25 0.0K
12:11 1,419.50 1,419.50 1,419.50 1,419.50 0.0K
12:12 1,419.65 1,419.65 1,419.65 1,419.65 0.0K
12:13 1,418.82 1,418.82 1,418.82 1,418.82 0.0K
12:15 1,418.74 1,418.74 1,418.74 1,418.74 0.0K
12:17 1,419.66 1,419.66 1,419.66 1,419.66 0.0K
12:18 1,421.74 1,421.74 1,421.74 1,421.74 0.0K
12:19 1,421.38 1,421.38 1,421.38 1,421.38 0.0K
12:20 1,422.21 1,422.21 1,422.21 1,422.21 0.0K
12:22 1,422.42 1,422.42 1,422.42 1,422.42 0.0K
12:23 1,422.00 1,422.00 1,422.00 1,422.00 0.0K
12:24 1,422.42 1,422.42 1,422.42 1,422.42 0.0K
12:26 1,422.84 1,422.84 1,422.84 1,422.84 0.0K
12:28 1,423.46 1,423.46 1,423.46 1,423.46 0.0K
12:29 1,423.54 1,423.54 1,423.54 1,423.54 0.0K
12:31 1,423.13 1,423.13 1,423.13 1,423.13 0.0K
12:33 1,423.54 1,423.54 1,423.54 1,423.54 0.0K
12:34 1,423.88 1,423.88 1,423.88 1,423.88 0.0K
12:36 1,423.25 1,423.25 1,423.25 1,423.25 0.0K
12:37 1,423.67 1,423.67 1,423.67 1,423.67 0.0K
12:38 1,423.05 1,423.05 1,423.05 1,423.05 0.0K
12:40 1,422.42 1,422.42 1,422.42 1,422.42 0.0K
12:42 1,422.34 1,422.34 1,422.34 1,422.34 0.0K
12:43 1,422.42 1,422.42 1,422.42 1,422.42 0.0K
12:45 1,423.05 1,423.05 1,423.05 1,423.05 0.0K
12:46 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:47 1,423.19 1,423.19 1,423.19 1,423.19 0.0K
12:48 1,422.98 1,422.98 1,422.98 1,422.98 0.0K
12:49 1,422.35 1,422.35 1,422.35 1,422.35 0.0K
12:51 1,422.43 1,422.43 1,422.43 1,422.43 0.0K
12:52 1,422.85 1,422.85 1,422.85 1,422.85 0.0K
12:55 1,423.05 1,423.05 1,423.05 1,423.05 0.0K
12:56 1,423.26 1,423.26 1,423.26 1,423.26 0.0K
12:57 1,424.09 1,424.09 1,424.09 1,424.09 0.0K
12:58 1,424.01 1,424.01 1,424.01 1,424.01 0.0K
12:59 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
13:01 1,424.77 1,424.77 1,424.77 1,424.77 0.0K
13:02 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
13:03 1,424.85 1,424.85 1,424.85 1,424.85 0.0K
13:04 1,424.71 1,424.71 1,424.71 1,424.71 0.0K
13:05 1,424.51 1,424.51 1,424.51 1,424.51 0.0K
13:06 1,426.44 1,426.44 1,426.44 1,426.44 0.0K
13:07 1,426.16 1,426.16 1,426.16 1,426.16 0.0K
13:09 1,426.23 1,426.23 1,426.23 1,426.23 0.0K
13:11 1,426.39 1,426.39 1,426.39 1,426.39 0.0K
13:12 1,427.23 1,427.23 1,427.23 1,427.23 0.0K
13:14 1,427.15 1,427.15 1,427.15 1,427.15 0.0K
13:16 1,427.56 1,427.56 1,427.56 1,427.56 0.0K
13:17 1,427.64 1,427.64 1,427.64 1,427.64 0.0K
13:18 1,428.06 1,428.06 1,428.06 1,428.06 0.0K
13:19 1,428.48 1,428.48 1,428.48 1,428.48 0.0K
13:20 1,428.27 1,428.27 1,428.27 1,428.27 0.0K
13:21 1,427.56 1,427.56 1,427.56 1,427.56 0.0K
13:23 1,427.64 1,427.64 1,427.64 1,427.64 0.0K
13:25 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
13:26 1,426.95 1,426.95 1,426.95 1,426.95 0.0K
13:27 1,427.16 1,427.16 1,427.16 1,427.16 0.0K
13:28 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
13:29 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
13:30 1,427.25 1,427.25 1,427.25 1,427.25 0.0K
13:31 1,427.17 1,427.17 1,427.17 1,427.17 0.0K
13:34 1,427.25 1,427.25 1,427.25 1,427.25 0.0K
13:35 1,427.32 1,427.32 1,427.32 1,427.32 0.0K
13:36 1,426.91 1,426.91 1,426.91 1,426.91 0.0K
13:38 1,426.49 1,426.49 1,426.49 1,426.49 0.0K
13:40 1,426.59 1,426.59 1,426.59 1,426.59 0.0K
13:43 1,427.42 1,427.42 1,427.42 1,427.42 0.0K
13:44 1,426.59 1,426.59 1,426.59 1,426.59 0.0K
13:45 1,426.51 1,426.51 1,426.51 1,426.51 0.0K
13:46 1,426.15 1,426.15 1,426.15 1,426.15 0.0K
13:47 1,425.87 1,425.87 1,425.87 1,425.87 0.0K
13:48 1,426.28 1,426.28 1,426.28 1,426.28 0.0K
13:49 1,427.46 1,427.46 1,427.46 1,427.46 0.0K
13:54 1,427.68 1,427.68 1,427.68 1,427.68 0.0K
13:56 1,427.54 1,427.54 1,427.54 1,427.54 0.0K
13:57 1,427.12 1,427.12 1,427.12 1,427.12 0.0K
13:58 1,427.39 1,427.39 1,427.39 1,427.39 0.0K
13:59 1,427.88 1,427.88 1,427.88 1,427.88 0.0K
14:00 1,426.68 1,426.68 1,426.68 1,426.68 0.0K
14:01 1,427.10 1,427.10 1,427.10 1,427.10 0.0K
14:02 1,427.18 1,427.18 1,427.18 1,427.18 0.0K
14:03 1,427.25 1,427.25 1,427.25 1,427.25 0.0K
14:04 1,428.08 1,428.08 1,428.08 1,428.08 0.0K
14:05 1,428.42 1,428.42 1,428.42 1,428.42 0.0K
14:06 1,428.34 1,428.34 1,428.34 1,428.34 0.0K
14:07 1,428.21 1,428.21 1,428.21 1,428.21 0.0K
14:08 1,428.18 1,428.18 1,428.18 1,428.18 0.0K
14:09 1,428.35 1,428.35 1,428.35 1,428.35 0.0K
14:10 1,427.23 1,427.23 1,427.23 1,427.23 0.0K
14:11 1,427.73 1,427.73 1,427.73 1,427.73 0.0K
14:12 1,427.59 1,427.59 1,427.59 1,427.59 0.0K
14:13 1,428.99 1,428.99 1,428.99 1,428.99 0.0K
14:14 1,429.61 1,429.61 1,429.61 1,429.61 0.0K
14:15 1,430.58 1,430.58 1,430.58 1,430.58 0.0K
14:16 1,430.37 1,430.37 1,430.37 1,430.37 0.0K
14:18 1,431.20 1,431.20 1,431.20 1,431.20 0.0K
14:19 1,430.16 1,430.16 1,430.16 1,430.16 0.0K
14:21 1,429.74 1,429.74 1,429.74 1,429.74 0.0K
14:23 1,429.93 1,429.93 1,429.93 1,429.93 0.0K
14:24 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
14:26 1,429.93 1,429.93 1,429.93 1,429.93 0.0K
14:27 1,430.35 1,430.35 1,430.35 1,430.35 0.0K
14:28 1,430.14 1,430.14 1,430.14 1,430.14 0.0K
14:29 1,430.23 1,430.23 1,430.23 1,430.23 0.0K
14:30 1,430.64 1,430.64 1,430.64 1,430.64 0.0K
14:31 1,431.68 1,431.68 1,431.68 1,431.68 0.0K
14:32 1,431.81 1,431.81 1,431.81 1,431.81 0.0K
14:33 1,430.98 1,430.98 1,430.98 1,430.98 0.0K
14:34 1,431.81 1,431.81 1,431.81 1,431.81 0.0K
14:35 1,432.23 1,432.23 1,432.23 1,432.23 0.0K
14:37 1,432.85 1,432.85 1,432.85 1,432.85 0.0K
14:40 1,432.99 1,432.99 1,432.99 1,432.99 0.0K
14:42 1,433.20 1,433.20 1,433.20 1,433.20 0.0K
14:43 1,433.61 1,433.61 1,433.61 1,433.61 0.0K
14:44 1,434.66 1,434.66 1,434.66 1,434.66 0.0K
14:45 1,434.74 1,434.74 1,434.74 1,434.74 0.0K
14:46 1,435.36 1,435.36 1,435.36 1,435.36 0.0K
14:47 1,435.07 1,435.07 1,435.07 1,435.07 0.0K
14:48 1,434.66 1,434.66 1,434.66 1,434.66 0.0K
14:49 1,434.40 1,434.40 1,434.40 1,434.40 0.0K
14:50 1,434.48 1,434.48 1,434.48 1,434.48 0.0K
14:51 1,434.10 1,434.10 1,434.10 1,434.10 0.0K
14:52 1,434.16 1,434.16 1,434.16 1,434.16 0.0K
14:53 1,434.32 1,434.32 1,434.32 1,434.32 0.0K
14:54 1,434.74 1,434.74 1,434.74 1,434.74 0.0K
14:55 1,434.12 1,434.12 1,434.12 1,434.12 0.0K
14:57 1,433.56 1,433.56 1,433.56 1,433.56 0.0K
15:00 1,432.94 1,432.94 1,432.94 1,432.94 0.0K
15:02 1,432.52 1,432.52 1,432.52 1,432.52 0.0K
15:03 1,432.39 1,432.39 1,432.39 1,432.39 0.0K
15:06 1,432.18 1,432.18 1,432.18 1,432.18 0.0K
15:07 1,432.39 1,432.39 1,432.39 1,432.39 0.0K
15:08 1,431.55 1,431.55 1,431.55 1,431.55 0.0K
15:09 1,431.34 1,431.34 1,431.34 1,431.34 0.0K
15:10 1,431.19 1,431.19 1,431.19 1,431.19 0.0K
15:11 1,431.81 1,431.81 1,431.81 1,431.81 0.0K
15:12 1,430.98 1,430.98 1,430.98 1,430.98 0.0K
15:15 1,430.90 1,430.90 1,430.90 1,430.90 0.0K
15:16 1,430.69 1,430.69 1,430.69 1,430.69 0.0K
15:17 1,430.35 1,430.35 1,430.35 1,430.35 0.0K
15:19 1,430.77 1,430.77 1,430.77 1,430.77 0.0K
15:21 1,430.43 1,430.43 1,430.43 1,430.43 0.0K
15:22 1,431.06 1,431.06 1,431.06 1,431.06 0.0K
15:23 1,431.41 1,431.41 1,431.41 1,431.41 0.0K
15:24 1,431.82 1,431.82 1,431.82 1,431.82 0.0K
15:25 1,432.24 1,432.24 1,432.24 1,432.24 0.0K
15:26 1,433.21 1,433.21 1,433.21 1,433.21 0.0K
15:28 1,433.84 1,433.84 1,433.84 1,433.84 0.0K
15:30 1,433.42 1,433.42 1,433.42 1,433.42 0.0K
15:31 1,431.46 1,431.46 1,431.46 1,431.46 0.0K
15:32 1,431.68 1,431.68 1,431.68 1,431.68 0.0K
15:33 1,431.13 1,431.13 1,431.13 1,431.13 0.0K
15:34 1,431.97 1,431.97 1,431.97 1,431.97 0.0K
15:35 1,432.80 1,432.80 1,432.80 1,432.80 0.0K
15:36 1,431.97 1,431.97 1,431.97 1,431.97 0.0K
15:37 1,431.13 1,431.13 1,431.13 1,431.13 0.0K
15:38 1,432.38 1,432.38 1,432.38 1,432.38 0.0K
15:39 1,433.14 1,433.14 1,433.14 1,433.14 0.0K
15:40 1,433.56 1,433.56 1,433.56 1,433.56 0.0K
15:41 1,431.92 1,431.92 1,431.92 1,431.92 0.0K
15:42 1,431.09 1,431.09 1,431.09 1,431.09 0.0K
15:43 1,431.51 1,431.51 1,431.51 1,431.51 0.0K
15:44 1,431.64 1,431.64 1,431.64 1,431.64 0.0K
15:45 1,428.17 1,428.17 1,428.17 1,428.17 0.0K
15:46 1,429.00 1,429.00 1,429.00 1,429.00 0.0K
15:47 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
15:48 1,429.00 1,429.00 1,429.00 1,429.00 0.0K
15:49 1,428.38 1,428.38 1,428.38 1,428.38 0.0K
15:50 1,428.95 1,428.95 1,428.95 1,428.95 0.0K
15:51 1,429.79 1,429.79 1,429.79 1,429.79 0.0K
15:52 1,429.97 1,429.97 1,429.97 1,429.97 0.0K
15:53 1,430.04 1,430.04 1,430.04 1,430.04 0.0K
15:54 1,429.47 1,429.47 1,429.47 1,429.47 0.0K
15:55 1,430.10 1,430.10 1,430.10 1,430.10 0.0K
15:56 1,430.17 1,430.17 1,430.17 1,430.17 0.0K
15:57 1,430.38 1,430.38 1,430.38 1,430.38 0.0K
15:58 1,431.01 1,431.01 1,431.01 1,431.01 0.0K
15:59 1,432.37 1,432.37 1,432.37 1,432.37 0.0K
16:00 1,432.34 1,432.34 1,432.34 1,432.34 0.0K
16:01 1,431.58 1,431.58 1,431.58 1,431.58 0.0K
16:02 1,433.25 1,433.25 1,433.25 1,433.25 0.0K
16:03 1,433.67 1,433.67 1,433.67 1,433.67 0.0K
16:04 1,434.92 1,434.92 1,434.92 1,434.92 0.0K
16:05 1,435.00 1,435.00 1,435.00 1,435.00 0.0K
16:06 1,436.95 1,436.95 1,436.95 1,436.95 0.0K
16:07 1,437.58 1,437.58 1,437.58 1,437.58 0.0K
16:08 1,439.59 1,439.59 1,439.59 1,439.59 0.0K
16:09 1,439.80 1,439.80 1,439.80 1,439.80 0.0K
16:10 1,439.95 1,439.95 1,439.95 1,439.95 0.0K
16:11 1,440.58 1,440.58 1,440.58 1,440.58 0.0K
16:12 1,440.79 1,440.79 1,440.79 1,440.79 0.0K
16:13 1,441.13 1,441.13 1,441.13 1,441.13 0.0K
16:15 1,441.75 1,441.75 1,441.75 1,441.75 0.0K
16:16 1,441.97 1,441.97 1,441.97 1,441.97 0.0K
16:18 1,443.22 1,443.22 1,443.22 1,443.22 0.0K
16:19 1,443.85 1,443.85 1,443.85 1,443.85 0.0K
16:21 1,444.40 1,444.40 1,444.40 1,444.40 0.0K
16:22 1,445.03 1,445.03 1,445.03 1,445.03 0.0K
16:23 1,446.69 1,446.69 1,446.69 1,446.69 0.0K
16:24 1,445.65 1,445.65 1,445.65 1,445.65 0.0K
16:25 1,446.28 1,446.28 1,446.28 1,446.28 0.0K
16:26 1,444.79 1,444.79 1,444.79 1,444.79 0.0K
16:27 1,445.20 1,445.20 1,445.20 1,445.20 0.0K
16:28 1,445.00 1,445.00 1,445.00 1,445.00 0.0K
16:29 1,446.25 1,446.25 1,446.25 1,446.25 0.0K
16:30 1,444.92 1,444.92 1,444.92 1,444.92 0.0K
16:31 1,443.04 1,443.04 1,443.04 1,443.04 0.0K
16:32 1,440.95 1,440.95 1,440.95 1,440.95 0.0K
16:33 1,440.54 1,440.54 1,440.54 1,440.54 0.0K
16:34 1,440.95 1,440.95 1,440.95 1,440.95 0.0K
16:35 1,440.54 1,440.54 1,440.54 1,440.54 0.0K
16:37 1,440.69 1,440.69 1,440.69 1,440.69 0.0K
16:38 1,440.93 1,440.93 1,440.93 1,440.93 0.0K
16:39 1,439.71 1,439.71 1,439.71 1,439.71 0.0K
16:40 1,440.54 1,440.54 1,440.54 1,440.54 0.0K
16:41 1,440.46 1,440.46 1,440.46 1,440.46 0.0K
16:43 1,441.72 1,441.72 1,441.72 1,441.72 0.0K
16:44 1,443.18 1,443.18 1,443.18 1,443.18 0.0K
16:45 1,443.20 1,443.20 1,443.20 1,443.20 0.0K
16:46 1,443.61 1,443.61 1,443.61 1,443.61 0.0K
16:48 1,443.41 1,443.41 1,443.41 1,443.41 0.0K
16:51 1,444.24 1,444.24 1,444.24 1,444.24 0.0K
16:52 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
16:53 1,445.01 1,445.01 1,445.01 1,445.01 0.0K
16:54 1,444.47 1,444.47 1,444.47 1,444.47 0.0K
16:55 1,444.68 1,444.68 1,444.68 1,444.68 0.0K
16:57 1,443.85 1,443.85 1,443.85 1,443.85 0.0K
16:58 1,443.84 1,443.84 1,443.84 1,443.84 0.0K
16:59 1,443.21 1,443.21 1,443.21 1,443.21 0.0K
17:00 1,444.05 1,444.05 1,444.05 1,444.05 0.0K
17:01 1,443.63 1,443.63 1,443.63 1,443.63 0.0K
17:02 1,444.46 1,444.46 1,444.46 1,444.46 0.0K
17:03 1,445.59 1,445.59 1,445.59 1,445.59 0.0K
17:04 1,446.13 1,446.13 1,446.13 1,446.13 0.0K
17:05 1,445.68 1,445.68 1,445.68 1,445.68 0.0K
17:06 1,445.33 1,445.33 1,445.33 1,445.33 0.0K
17:07 1,445.20 1,445.20 1,445.20 1,445.20 0.0K
17:08 1,445.13 1,445.13 1,445.13 1,445.13 0.0K
17:09 1,443.94 1,443.94 1,443.94 1,443.94 0.0K
17:10 1,443.53 1,443.53 1,443.53 1,443.53 0.0K
17:11 1,442.90 1,442.90 1,442.90 1,442.90 0.0K
17:13 1,443.11 1,443.11 1,443.11 1,443.11 0.0K
17:14 1,442.69 1,442.69 1,442.69 1,442.69 0.0K
17:15 1,443.19 1,443.19 1,443.19 1,443.19 0.0K
17:16 1,444.52 1,444.52 1,444.52 1,444.52 0.0K
17:17 1,445.07 1,445.07 1,445.07 1,445.07 0.0K
17:18 1,444.78 1,444.78 1,444.78 1,444.78 0.0K
17:19 1,445.07 1,445.07 1,445.07 1,445.07 0.0K
17:20 1,444.58 1,444.58 1,444.58 1,444.58 0.0K
17:21 1,445.83 1,445.83 1,445.83 1,445.83 0.0K
17:22 1,447.21 1,447.21 1,447.21 1,447.21 0.0K
17:23 1,446.60 1,446.60 1,446.60 1,446.60 0.0K
17:24 1,446.89 1,446.89 1,446.89 1,446.89 0.0K
17:25 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
17:30 1,445.49 1,445.49 1,445.49 1,445.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음