OMRX Treasury Bill 30 day (OMRXTBILL30)

🏛️ 스웨덴 →
369.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-30 369.64 369.64 369.64 369.64 0.0M
2025-09-29 369.62 369.63 369.62 369.62 0.0M
2025-09-28 369.60 369.60 369.60 369.60 0.0M
2025-09-26 369.60 369.60 369.60 369.60 0.0M
2025-09-25 369.58 369.58 369.58 369.58 0.0M
2025-09-24 369.52 369.52 369.52 369.52 0.0M
2025-09-23 369.48 369.50 369.48 369.50 0.0M
2025-09-22 369.46 369.46 369.46 369.46 0.0M
2025-09-21 369.44 369.44 369.44 369.44 0.0M
2025-09-19 369.44 369.44 369.44 369.44 0.0M
2025-09-18 369.42 369.42 369.42 369.42 0.0M
2025-09-17 369.36 369.36 369.36 369.36 0.0M
2025-09-16 369.34 369.34 369.34 369.34 0.0M
2025-09-15 369.32 369.32 369.32 369.32 0.0M
2025-09-12 369.29 369.30 369.29 369.30 0.0M
2025-09-11 369.27 369.27 369.27 369.27 0.0M
2025-09-10 369.21 369.21 369.21 369.21 0.0M
2025-09-09 369.19 369.19 369.19 369.19 0.0M
2025-09-08 369.17 369.17 369.17 369.17 0.0M
2025-09-05 369.15 369.15 369.14 369.15 0.0M
2025-09-04 369.13 369.13 369.12 369.13 0.0M
2025-09-03 369.07 369.07 369.06 369.06 0.0M
2025-09-02 369.04 369.05 369.04 369.05 0.0M
2025-09-01 369.02 369.03 369.02 369.02 0.0M
2025-08-29 369.00 369.01 369.00 369.00 0.0M
2025-08-28 368.98 368.98 368.98 368.98 0.0M
2025-08-27 368.92 368.92 368.92 368.92 0.0M
2025-08-26 368.90 368.90 368.90 368.90 0.0M
2025-08-25 368.88 368.88 368.88 368.88 0.0M
2025-08-22 368.86 368.86 368.86 368.86 0.0M
2025-08-21 368.84 368.84 368.84 368.84 0.0M
2025-08-20 368.78 368.78 368.78 368.78 0.0M
2025-08-19 368.76 368.76 368.76 368.76 0.0M
2025-08-18 368.74 368.74 368.74 368.74 0.0M
2025-08-15 368.72 368.72 368.72 368.72 0.0M
2025-08-14 368.70 368.70 368.70 368.70 0.0M
2025-08-13 368.64 368.64 368.64 368.64 0.0M
2025-08-12 368.62 368.62 368.62 368.62 0.0M
2025-08-11 368.59 368.60 368.59 368.59 0.0M
2025-08-08 368.57 368.58 368.57 368.57 0.0M
2025-08-07 368.55 368.56 368.55 368.55 0.0M
2025-08-06 368.50 368.50 368.49 368.49 0.0M
2025-08-05 368.47 368.48 368.47 368.47 0.0M
2025-08-04 368.45 368.46 368.45 368.45 0.0M
2025-08-01 368.43 368.44 368.43 368.43 0.0M
2025-07-31 368.41 368.42 368.41 368.41 0.0M
2025-07-30 368.35 368.35 368.35 368.35 0.0M
2025-07-29 368.33 368.33 368.33 368.33 0.0M
2025-07-28 368.31 368.31 368.31 368.31 0.0M
2025-07-27 368.29 368.29 368.29 368.29 0.0M
2025-07-25 368.29 368.29 368.29 368.29 0.0M
2025-07-24 368.27 368.27 368.27 368.27 0.0M
2025-07-23 368.21 368.21 368.21 368.21 0.0M
2025-07-22 368.19 368.19 368.19 368.19 0.0M
2025-07-21 368.17 368.17 368.17 368.17 0.0M
2025-07-18 368.15 368.15 368.15 368.15 0.0M
2025-07-17 368.13 368.14 368.13 368.13 0.0M
2025-07-16 368.07 368.07 368.06 368.07 0.0M
2025-07-15 368.04 368.05 368.04 368.05 0.0M
2025-07-14 368.02 368.03 368.02 368.02 0.0M
2025-07-11 368.00 368.01 368.00 368.00 0.0M
2025-07-10 367.98 367.98 367.98 367.98 0.0M
2025-07-09 367.92 367.92 367.92 367.92 0.0M
2025-07-08 367.90 367.90 367.90 367.90 0.0M
2025-07-07 367.88 367.88 367.88 367.88 0.0M
2025-07-04 367.86 367.86 367.85 367.86 0.0M
2025-07-03 367.85 367.85 367.83 367.83 0.0M
2025-07-02 367.79 367.79 367.78 367.79 0.0M
2025-07-01 367.76 367.77 367.76 367.77 0.0M
2025-06-30 367.74 367.75 367.74 367.74 0.0M
2025-06-27 367.72 367.72 367.70 367.72 0.0M
2025-06-26 367.69 367.70 367.69 367.70 0.0M
2025-06-25 367.63 367.63 367.63 367.63 0.0M
2025-06-24 367.61 367.61 367.61 367.61 0.0M
2025-06-23 367.56 367.56 367.56 367.56 0.0M
2025-06-19 367.56 367.57 367.56 367.56 0.0M
2025-06-18 367.52 367.54 367.52 367.54 0.0M
2025-06-17 367.43 367.44 367.43 367.44 0.0M
2025-06-16 367.41 367.41 367.41 367.41 0.0M
2025-06-13 367.39 367.39 367.39 367.39 0.0M
2025-06-12 367.36 367.36 367.36 367.36 0.0M
2025-06-11 367.30 367.30 367.30 367.30 0.0M
2025-06-10 367.27 367.28 367.27 367.28 0.0M
2025-06-09 367.25 367.26 367.25 367.25 0.0M
2025-06-07 367.22 367.23 367.23 367.23 0.0M
2025-06-05 367.22 367.23 367.22 367.23 0.0M
2025-06-04 367.20 367.20 367.20 367.20 0.0M
2025-06-03 367.11 367.11 367.11 367.11 0.0M
2025-06-02 367.08 367.09 367.08 367.08 0.0M
2025-05-30 367.05 367.06 367.05 367.06 0.0M
2025-05-28 367.03 367.03 367.03 367.03 0.0M
2025-05-27 366.96 366.96 366.96 366.96 0.0M
2025-05-26 366.92 366.92 366.92 366.92 0.0M
2025-05-23 366.90 366.90 366.90 366.90 0.0M
2025-05-22 366.87 366.87 366.87 366.87 0.0M
2025-05-21 366.81 366.81 366.80 366.81 0.0M
2025-05-20 366.78 366.78 366.78 366.78 0.0M
2025-05-19 366.76 366.76 366.76 366.76 0.0M
2025-05-16 366.74 366.74 366.74 366.74 0.0M
2025-05-15 366.71 366.72 366.71 366.71 0.0M
2025-05-14 366.65 366.65 366.65 366.65 0.0M
2025-05-13 366.63 366.63 366.62 366.62 0.0M
2025-05-12 366.61 366.61 366.60 366.60 0.0M
2025-05-09 366.59 366.59 366.57 366.58 0.0M
2025-05-08 366.57 366.57 366.56 366.57 0.0M
2025-05-07 366.50 366.50 366.50 366.50 0.0M
2025-05-06 366.48 366.48 366.48 366.48 0.0M
2025-05-05 366.46 366.47 366.45 366.46 0.0M
2025-05-02 366.44 366.45 366.43 366.44 0.0M
2025-04-30 366.42 366.42 366.42 366.42 0.0M
2025-04-29 366.37 366.37 366.36 366.36 0.0M
2025-04-28 366.32 366.33 366.32 366.32 0.0M
2025-04-25 366.30 366.30 366.30 366.30 0.0M
2025-04-24 366.28 366.28 366.28 366.28 0.0M
2025-04-23 366.21 366.21 366.21 366.21 0.0M
2025-04-22 366.19 366.19 366.19 366.19 0.0M
2025-04-17 366.17 366.17 366.17 366.17 0.0M
2025-04-16 366.14 366.14 366.14 366.14 0.0M
2025-04-15 366.03 366.03 366.03 366.03 0.0M
2025-04-14 366.01 366.02 366.01 366.01 0.0M
2025-04-11 365.99 365.99 365.99 365.99 0.0M
2025-04-10 365.97 365.97 365.97 365.97 0.0M
2025-04-09 365.90 365.91 365.90 365.91 0.0M
2025-04-08 365.88 365.88 365.88 365.88 0.0M
2025-04-07 365.85 365.86 365.85 365.86 0.0M
2025-04-04 365.82 365.83 365.82 365.83 0.0M
2025-04-03 365.80 365.80 365.80 365.80 0.0M
2025-04-02 365.73 365.74 365.73 365.73 0.0M
2025-04-01 365.71 365.72 365.71 365.71 0.0M
2025-03-31 365.69 365.69 365.69 365.69 0.0M
2025-03-28 365.67 365.67 365.67 365.67 0.0M
2025-03-27 365.64 365.65 365.64 365.65 0.0M
2025-03-26 365.58 365.58 365.58 365.58 0.0M
2025-03-25 365.56 365.56 365.56 365.56 0.0M
2025-03-24 365.53 365.53 365.53 365.53 0.0M
2025-03-21 365.51 365.51 365.51 365.51 0.0M
2025-03-20 365.49 365.49 365.49 365.49 0.0M
2025-03-19 365.42 365.42 365.42 365.42 0.0M
2025-03-18 365.40 365.40 365.40 365.40 0.0M
2025-03-17 365.38 365.38 365.37 365.38 0.0M
2025-03-14 365.36 365.36 365.35 365.36 0.0M
2025-03-13 365.33 365.33 365.33 365.33 0.0M
2025-03-12 365.27 365.27 365.26 365.27 0.0M
2025-03-11 365.25 365.25 365.24 365.24 0.0M
2025-03-10 365.22 365.22 365.22 365.22 0.0M
2025-03-07 365.20 365.20 365.20 365.20 0.0M
2025-03-06 365.18 365.18 365.18 365.18 0.0M
2025-03-05 365.12 365.12 365.11 365.11 0.0M
2025-03-04 365.09 365.09 365.09 365.09 0.0M
2025-03-03 365.07 365.07 365.07 365.07 0.0M
2025-02-28 365.05 365.05 365.05 365.05 0.0M
2025-02-27 365.03 365.03 365.03 365.03 0.0M
2025-02-26 364.96 364.96 364.96 364.96 0.0M
2025-02-25 364.94 364.94 364.94 364.94 0.0M
2025-02-24 364.92 364.92 364.92 364.92 0.0M
2025-02-21 364.89 364.90 364.89 364.89 0.0M
2025-02-20 364.87 364.87 364.87 364.87 0.0M
2025-02-19 364.80 364.81 364.80 364.80 0.0M
2025-02-18 364.78 364.78 364.78 364.78 0.0M
2025-02-17 364.76 364.76 364.76 364.76 0.0M
2025-02-14 364.74 364.74 364.74 364.74 0.0M
2025-02-13 364.72 364.72 364.71 364.72 0.0M
2025-02-12 364.65 364.65 364.65 364.65 0.0M
2025-02-11 364.63 364.63 364.63 364.63 0.0M
2025-02-10 364.60 364.61 364.60 364.60 0.0M
2025-02-07 364.58 364.58 364.58 364.58 0.0M
2025-02-06 364.56 364.56 364.56 364.56 0.0M
2025-02-05 364.49 364.49 364.49 364.49 0.0M
2025-02-04 364.47 364.47 364.47 364.47 0.0M
2025-02-03 364.44 364.45 364.44 364.45 0.0M
2025-01-31 364.41 364.42 364.41 364.42 0.0M
2025-01-30 364.39 364.39 364.39 364.39 0.0M
2025-01-29 364.32 364.33 364.32 364.32 0.0M
2025-01-28 364.30 364.31 364.30 364.30 0.0M
2025-01-27 364.27 364.28 364.27 364.27 0.0M
2025-01-24 364.25 364.26 364.25 364.25 0.0M
2025-01-23 364.23 364.24 364.23 364.23 0.0M
2025-01-22 364.16 364.17 364.16 364.16 0.0M
2025-01-21 364.13 364.15 364.13 364.13 0.0M
2025-01-20 364.11 364.11 364.11 364.11 0.0M
2025-01-17 364.08 364.09 364.08 364.09 0.0M
2025-01-16 364.06 364.06 364.06 364.06 0.0M
2025-01-15 363.98 363.99 363.98 363.99 0.0M
2025-01-14 363.96 363.96 363.96 363.96 0.0M
2025-01-13 363.93 363.94 363.93 363.94 0.0M
2025-01-10 363.91 363.91 363.90 363.91 0.0M
2025-01-09 363.89 363.89 363.88 363.88 0.0M
2025-01-08 363.81 363.82 363.81 363.82 0.0M
2025-01-07 363.78 363.79 363.78 363.79 0.0M
2025-01-03 363.76 363.77 363.76 363.76 0.0M
2025-01-02 363.72 363.74 363.72 363.73 0.0M