OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,503.66
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,451.39 1,451.39 1,451.39 1,451.39 0.0K
09:01 1,448.65 1,448.65 1,448.65 1,448.65 0.0K
09:02 1,443.18 1,443.18 1,443.18 1,443.18 0.0K
09:03 1,440.71 1,440.71 1,440.71 1,440.71 0.0K
09:04 1,439.04 1,439.04 1,439.04 1,439.04 0.0K
09:05 1,438.48 1,438.48 1,438.48 1,438.48 0.0K
09:06 1,441.25 1,441.25 1,441.25 1,441.25 0.0K
09:07 1,441.46 1,441.46 1,441.46 1,441.46 0.0K
09:08 1,442.98 1,442.98 1,442.98 1,442.98 0.0K
09:09 1,442.82 1,442.82 1,442.82 1,442.82 0.0K
09:10 1,444.28 1,444.28 1,444.28 1,444.28 0.0K
09:11 1,443.77 1,443.77 1,443.77 1,443.77 0.0K
09:12 1,443.84 1,443.84 1,443.84 1,443.84 0.0K
09:13 1,445.18 1,445.18 1,445.18 1,445.18 0.0K
09:14 1,446.25 1,446.25 1,446.25 1,446.25 0.0K
09:15 1,447.69 1,447.69 1,447.69 1,447.69 0.0K
09:16 1,446.64 1,446.64 1,446.64 1,446.64 0.0K
09:17 1,446.33 1,446.33 1,446.33 1,446.33 0.0K
09:18 1,445.82 1,445.82 1,445.82 1,445.82 0.0K
09:19 1,446.60 1,446.60 1,446.60 1,446.60 0.0K
09:20 1,446.57 1,446.57 1,446.57 1,446.57 0.0K
09:21 1,445.29 1,445.29 1,445.29 1,445.29 0.0K
09:22 1,445.02 1,445.02 1,445.02 1,445.02 0.0K
09:23 1,444.92 1,444.92 1,444.92 1,444.92 0.0K
09:24 1,445.66 1,445.66 1,445.66 1,445.66 0.0K
09:25 1,445.42 1,445.42 1,445.42 1,445.42 0.0K
09:26 1,444.10 1,444.10 1,444.10 1,444.10 0.0K
09:27 1,444.51 1,444.51 1,444.51 1,444.51 0.0K
09:28 1,444.06 1,444.06 1,444.06 1,444.06 0.0K
09:29 1,443.02 1,443.02 1,443.02 1,443.02 0.0K
09:30 1,442.87 1,442.87 1,442.87 1,442.87 0.0K
09:31 1,442.23 1,442.23 1,442.23 1,442.23 0.0K
09:32 1,441.50 1,441.50 1,441.50 1,441.50 0.0K
09:33 1,441.56 1,441.56 1,441.56 1,441.56 0.0K
09:35 1,439.71 1,439.71 1,439.71 1,439.71 0.0K
09:36 1,441.44 1,441.44 1,441.44 1,441.44 0.0K
09:37 1,441.52 1,441.52 1,441.52 1,441.52 0.0K
09:38 1,440.69 1,440.69 1,440.69 1,440.69 0.0K
09:39 1,437.22 1,437.22 1,437.22 1,437.22 0.0K
09:40 1,438.11 1,438.11 1,438.11 1,438.11 0.0K
09:41 1,438.32 1,438.32 1,438.32 1,438.32 0.0K
09:42 1,437.84 1,437.84 1,437.84 1,437.84 0.0K
09:43 1,437.06 1,437.06 1,437.06 1,437.06 0.0K
09:45 1,437.17 1,437.17 1,437.17 1,437.17 0.0K
09:46 1,437.32 1,437.32 1,437.32 1,437.32 0.0K
09:47 1,436.22 1,436.22 1,436.22 1,436.22 0.0K
09:48 1,432.89 1,432.89 1,432.89 1,432.89 0.0K
09:49 1,433.87 1,433.87 1,433.87 1,433.87 0.0K
09:50 1,433.28 1,433.28 1,433.28 1,433.28 0.0K
09:51 1,433.31 1,433.31 1,433.31 1,433.31 0.0K
09:52 1,432.31 1,432.31 1,432.31 1,432.31 0.0K
09:53 1,433.64 1,433.64 1,433.64 1,433.64 0.0K
09:54 1,434.09 1,434.09 1,434.09 1,434.09 0.0K
09:55 1,432.84 1,432.84 1,432.84 1,432.84 0.0K
09:56 1,432.63 1,432.63 1,432.63 1,432.63 0.0K
09:57 1,432.62 1,432.62 1,432.62 1,432.62 0.0K
09:58 1,432.23 1,432.23 1,432.23 1,432.23 0.0K
09:59 1,431.40 1,431.40 1,431.40 1,431.40 0.0K
10:00 1,430.15 1,430.15 1,430.15 1,430.15 0.0K
10:01 1,429.74 1,429.74 1,429.74 1,429.74 0.0K
10:02 1,431.84 1,431.84 1,431.84 1,431.84 0.0K
10:03 1,431.99 1,431.99 1,431.99 1,431.99 0.0K
10:04 1,432.16 1,432.16 1,432.16 1,432.16 0.0K
10:05 1,433.02 1,433.02 1,433.02 1,433.02 0.0K
10:06 1,433.23 1,433.23 1,433.23 1,433.23 0.0K
10:07 1,433.36 1,433.36 1,433.36 1,433.36 0.0K
10:08 1,434.19 1,434.19 1,434.19 1,434.19 0.0K
10:10 1,434.10 1,434.10 1,434.10 1,434.10 0.0K
10:11 1,433.59 1,433.59 1,433.59 1,433.59 0.0K
10:12 1,433.72 1,433.72 1,433.72 1,433.72 0.0K
10:13 1,433.93 1,433.93 1,433.93 1,433.93 0.0K
10:14 1,434.14 1,434.14 1,434.14 1,434.14 0.0K
10:15 1,434.05 1,434.05 1,434.05 1,434.05 0.0K
10:16 1,433.74 1,433.74 1,433.74 1,433.74 0.0K
10:17 1,434.45 1,434.45 1,434.45 1,434.45 0.0K
10:20 1,433.82 1,433.82 1,433.82 1,433.82 0.0K
10:21 1,433.74 1,433.74 1,433.74 1,433.74 0.0K
10:22 1,433.11 1,433.11 1,433.11 1,433.11 0.0K
10:23 1,433.27 1,433.27 1,433.27 1,433.27 0.0K
10:24 1,432.99 1,432.99 1,432.99 1,432.99 0.0K
10:25 1,432.13 1,432.13 1,432.13 1,432.13 0.0K
10:28 1,432.29 1,432.29 1,432.29 1,432.29 0.0K
10:29 1,432.15 1,432.15 1,432.15 1,432.15 0.0K
10:30 1,430.82 1,430.82 1,430.82 1,430.82 0.0K
10:31 1,430.99 1,430.99 1,430.99 1,430.99 0.0K
10:32 1,432.45 1,432.45 1,432.45 1,432.45 0.0K
10:34 1,433.67 1,433.67 1,433.67 1,433.67 0.0K
10:35 1,433.25 1,433.25 1,433.25 1,433.25 0.0K
10:36 1,432.77 1,432.77 1,432.77 1,432.77 0.0K
10:37 1,433.39 1,433.39 1,433.39 1,433.39 0.0K
10:38 1,433.42 1,433.42 1,433.42 1,433.42 0.0K
10:39 1,432.31 1,432.31 1,432.31 1,432.31 0.0K
10:41 1,431.06 1,431.06 1,431.06 1,431.06 0.0K
10:42 1,430.57 1,430.57 1,430.57 1,430.57 0.0K
10:43 1,430.80 1,430.80 1,430.80 1,430.80 0.0K
10:44 1,431.11 1,431.11 1,431.11 1,431.11 0.0K
10:46 1,431.21 1,431.21 1,431.21 1,431.21 0.0K
10:47 1,428.40 1,428.40 1,428.40 1,428.40 0.0K
10:49 1,430.06 1,430.06 1,430.06 1,430.06 0.0K
10:50 1,430.53 1,430.53 1,430.53 1,430.53 0.0K
10:52 1,430.50 1,430.50 1,430.50 1,430.50 0.0K
10:54 1,430.92 1,430.92 1,430.92 1,430.92 0.0K
10:55 1,431.06 1,431.06 1,431.06 1,431.06 0.0K
10:56 1,429.65 1,429.65 1,429.65 1,429.65 0.0K
10:57 1,429.40 1,429.40 1,429.40 1,429.40 0.0K
10:59 1,430.03 1,430.03 1,430.03 1,430.03 0.0K
11:00 1,429.95 1,429.95 1,429.95 1,429.95 0.0K
11:01 1,428.55 1,428.55 1,428.55 1,428.55 0.0K
11:02 1,429.06 1,429.06 1,429.06 1,429.06 0.0K
11:03 1,428.23 1,428.23 1,428.23 1,428.23 0.0K
11:04 1,428.65 1,428.65 1,428.65 1,428.65 0.0K
11:05 1,428.86 1,428.86 1,428.86 1,428.86 0.0K
11:06 1,429.13 1,429.13 1,429.13 1,429.13 0.0K
11:07 1,428.43 1,428.43 1,428.43 1,428.43 0.0K
11:09 1,428.66 1,428.66 1,428.66 1,428.66 0.0K
11:10 1,428.69 1,428.69 1,428.69 1,428.69 0.0K
11:11 1,429.53 1,429.53 1,429.53 1,429.53 0.0K
11:12 1,429.61 1,429.61 1,429.61 1,429.61 0.0K
11:13 1,429.19 1,429.19 1,429.19 1,429.19 0.0K
11:14 1,428.69 1,428.69 1,428.69 1,428.69 0.0K
11:16 1,428.28 1,428.28 1,428.28 1,428.28 0.0K
11:17 1,428.01 1,428.01 1,428.01 1,428.01 0.0K
11:18 1,428.08 1,428.08 1,428.08 1,428.08 0.0K
11:19 1,427.24 1,427.24 1,427.24 1,427.24 0.0K
11:21 1,427.87 1,427.87 1,427.87 1,427.87 0.0K
11:23 1,428.70 1,428.70 1,428.70 1,428.70 0.0K
11:25 1,428.67 1,428.67 1,428.67 1,428.67 0.0K
11:26 1,428.46 1,428.46 1,428.46 1,428.46 0.0K
11:27 1,428.25 1,428.25 1,428.25 1,428.25 0.0K
11:28 1,427.63 1,427.63 1,427.63 1,427.63 0.0K
11:29 1,427.97 1,427.97 1,427.97 1,427.97 0.0K
11:30 1,427.21 1,427.21 1,427.21 1,427.21 0.0K
11:31 1,427.45 1,427.45 1,427.45 1,427.45 0.0K
11:32 1,427.61 1,427.61 1,427.61 1,427.61 0.0K
11:33 1,427.69 1,427.69 1,427.69 1,427.69 0.0K
11:34 1,428.07 1,428.07 1,428.07 1,428.07 0.0K
11:35 1,427.67 1,427.67 1,427.67 1,427.67 0.0K
11:36 1,427.63 1,427.63 1,427.63 1,427.63 0.0K
11:37 1,428.46 1,428.46 1,428.46 1,428.46 0.0K
11:38 1,428.74 1,428.74 1,428.74 1,428.74 0.0K
11:39 1,427.28 1,427.28 1,427.28 1,427.28 0.0K
11:41 1,428.11 1,428.11 1,428.11 1,428.11 0.0K
11:42 1,428.92 1,428.92 1,428.92 1,428.92 0.0K
11:43 1,428.50 1,428.50 1,428.50 1,428.50 0.0K
11:46 1,428.40 1,428.40 1,428.40 1,428.40 0.0K
11:47 1,429.44 1,429.44 1,429.44 1,429.44 0.0K
11:48 1,428.81 1,428.81 1,428.81 1,428.81 0.0K
11:49 1,428.19 1,428.19 1,428.19 1,428.19 0.0K
11:51 1,427.98 1,427.98 1,427.98 1,427.98 0.0K
11:52 1,427.83 1,427.83 1,427.83 1,427.83 0.0K
11:53 1,427.00 1,427.00 1,427.00 1,427.00 0.0K
11:54 1,427.32 1,427.32 1,427.32 1,427.32 0.0K
11:57 1,427.74 1,427.74 1,427.74 1,427.74 0.0K
11:58 1,427.32 1,427.32 1,427.32 1,427.32 0.0K
11:59 1,426.91 1,426.91 1,426.91 1,426.91 0.0K
12:00 1,427.32 1,427.32 1,427.32 1,427.32 0.0K
12:01 1,427.26 1,427.26 1,427.26 1,427.26 0.0K
12:02 1,426.90 1,426.90 1,426.90 1,426.90 0.0K
12:03 1,427.65 1,427.65 1,427.65 1,427.65 0.0K
12:04 1,427.59 1,427.59 1,427.59 1,427.59 0.0K
12:05 1,426.77 1,426.77 1,426.77 1,426.77 0.0K
12:07 1,426.98 1,426.98 1,426.98 1,426.98 0.0K
12:10 1,426.95 1,426.95 1,426.95 1,426.95 0.0K
12:11 1,427.58 1,427.58 1,427.58 1,427.58 0.0K
12:13 1,428.94 1,428.94 1,428.94 1,428.94 0.0K
12:14 1,428.58 1,428.58 1,428.58 1,428.58 0.0K
12:15 1,430.48 1,430.48 1,430.48 1,430.48 0.0K
12:16 1,430.15 1,430.15 1,430.15 1,430.15 0.0K
12:19 1,430.57 1,430.57 1,430.57 1,430.57 0.0K
12:20 1,431.61 1,431.61 1,431.61 1,431.61 0.0K
12:21 1,430.42 1,430.42 1,430.42 1,430.42 0.0K
12:22 1,430.55 1,430.55 1,430.55 1,430.55 0.0K
12:26 1,431.37 1,431.37 1,431.37 1,431.37 0.0K
12:27 1,431.53 1,431.53 1,431.53 1,431.53 0.0K
12:28 1,431.10 1,431.10 1,431.10 1,431.10 0.0K
12:29 1,431.02 1,431.02 1,431.02 1,431.02 0.0K
12:30 1,430.39 1,430.39 1,430.39 1,430.39 0.0K
12:31 1,429.98 1,429.98 1,429.98 1,429.98 0.0K
12:32 1,430.56 1,430.56 1,430.56 1,430.56 0.0K
12:33 1,431.40 1,431.40 1,431.40 1,431.40 0.0K
12:35 1,430.64 1,430.64 1,430.64 1,430.64 0.0K
12:36 1,430.22 1,430.22 1,430.22 1,430.22 0.0K
12:37 1,430.64 1,430.64 1,430.64 1,430.64 0.0K
12:38 1,430.97 1,430.97 1,430.97 1,430.97 0.0K
12:39 1,431.24 1,431.24 1,431.24 1,431.24 0.0K
12:40 1,431.09 1,431.09 1,431.09 1,431.09 0.0K
12:43 1,430.67 1,430.67 1,430.67 1,430.67 0.0K
12:45 1,429.71 1,429.71 1,429.71 1,429.71 0.0K
12:50 1,430.34 1,430.34 1,430.34 1,430.34 0.0K
12:54 1,430.54 1,430.54 1,430.54 1,430.54 0.0K
12:57 1,430.13 1,430.13 1,430.13 1,430.13 0.0K
12:58 1,429.99 1,429.99 1,429.99 1,429.99 0.0K
12:59 1,431.04 1,431.04 1,431.04 1,431.04 0.0K
13:01 1,430.27 1,430.27 1,430.27 1,430.27 0.0K
13:02 1,429.86 1,429.86 1,429.86 1,429.86 0.0K
13:03 1,430.06 1,430.06 1,430.06 1,430.06 0.0K
13:05 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
13:07 1,429.64 1,429.64 1,429.64 1,429.64 0.0K
13:09 1,430.47 1,430.47 1,430.47 1,430.47 0.0K
13:10 1,430.32 1,430.32 1,430.32 1,430.32 0.0K
13:11 1,430.31 1,430.31 1,430.31 1,430.31 0.0K
13:12 1,430.65 1,430.65 1,430.65 1,430.65 0.0K
13:13 1,430.99 1,430.99 1,430.99 1,430.99 0.0K
13:15 1,430.53 1,430.53 1,430.53 1,430.53 0.0K
13:17 1,430.94 1,430.94 1,430.94 1,430.94 0.0K
13:18 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
13:19 1,431.56 1,431.56 1,431.56 1,431.56 0.0K
13:20 1,431.36 1,431.36 1,431.36 1,431.36 0.0K
13:21 1,431.15 1,431.15 1,431.15 1,431.15 0.0K
13:22 1,431.78 1,431.78 1,431.78 1,431.78 0.0K
13:23 1,432.20 1,432.20 1,432.20 1,432.20 0.0K
13:24 1,432.61 1,432.61 1,432.61 1,432.61 0.0K
13:27 1,432.41 1,432.41 1,432.41 1,432.41 0.0K
13:28 1,432.61 1,432.61 1,432.61 1,432.61 0.0K
13:29 1,432.55 1,432.55 1,432.55 1,432.55 0.0K
13:31 1,432.22 1,432.22 1,432.22 1,432.22 0.0K
13:34 1,432.28 1,432.28 1,432.28 1,432.28 0.0K
13:38 1,432.05 1,432.05 1,432.05 1,432.05 0.0K
13:39 1,430.94 1,430.94 1,430.94 1,430.94 0.0K
13:41 1,430.52 1,430.52 1,430.52 1,430.52 0.0K
13:43 1,430.38 1,430.38 1,430.38 1,430.38 0.0K
13:44 1,429.75 1,429.75 1,429.75 1,429.75 0.0K
13:45 1,430.79 1,430.79 1,430.79 1,430.79 0.0K
13:46 1,430.73 1,430.73 1,430.73 1,430.73 0.0K
13:47 1,431.01 1,431.01 1,431.01 1,431.01 0.0K
13:48 1,430.18 1,430.18 1,430.18 1,430.18 0.0K
13:50 1,430.93 1,430.93 1,430.93 1,430.93 0.0K
13:51 1,430.39 1,430.39 1,430.39 1,430.39 0.0K
13:52 1,430.18 1,430.18 1,430.18 1,430.18 0.0K
13:53 1,429.76 1,429.76 1,429.76 1,429.76 0.0K
13:54 1,430.18 1,430.18 1,430.18 1,430.18 0.0K
13:55 1,430.80 1,430.80 1,430.80 1,430.80 0.0K
13:56 1,430.72 1,430.72 1,430.72 1,430.72 0.0K
13:57 1,431.77 1,431.77 1,431.77 1,431.77 0.0K
13:59 1,432.19 1,432.19 1,432.19 1,432.19 0.0K
14:00 1,432.24 1,432.24 1,432.24 1,432.24 0.0K
14:02 1,432.01 1,432.01 1,432.01 1,432.01 0.0K
14:03 1,432.45 1,432.45 1,432.45 1,432.45 0.0K
14:04 1,433.50 1,433.50 1,433.50 1,433.50 0.0K
14:06 1,433.73 1,433.73 1,433.73 1,433.73 0.0K
14:07 1,433.81 1,433.81 1,433.81 1,433.81 0.0K
14:08 1,434.23 1,434.23 1,434.23 1,434.23 0.0K
14:10 1,434.02 1,434.02 1,434.02 1,434.02 0.0K
14:13 1,434.18 1,434.18 1,434.18 1,434.18 0.0K
14:16 1,435.22 1,435.22 1,435.22 1,435.22 0.0K
14:17 1,434.18 1,434.18 1,434.18 1,434.18 0.0K
14:18 1,435.01 1,435.01 1,435.01 1,435.01 0.0K
14:20 1,434.18 1,434.18 1,434.18 1,434.18 0.0K
14:22 1,433.34 1,433.34 1,433.34 1,433.34 0.0K
14:24 1,433.13 1,433.13 1,433.13 1,433.13 0.0K
14:28 1,433.10 1,433.10 1,433.10 1,433.10 0.0K
14:29 1,433.52 1,433.52 1,433.52 1,433.52 0.0K
14:30 1,433.58 1,433.58 1,433.58 1,433.58 0.0K
14:31 1,433.79 1,433.79 1,433.79 1,433.79 0.0K
14:33 1,434.41 1,434.41 1,434.41 1,434.41 0.0K
14:36 1,434.73 1,434.73 1,434.73 1,434.73 0.0K
14:37 1,435.97 1,435.97 1,435.97 1,435.97 0.0K
14:38 1,434.30 1,434.30 1,434.30 1,434.30 0.0K
14:39 1,434.72 1,434.72 1,434.72 1,434.72 0.0K
14:41 1,435.14 1,435.14 1,435.14 1,435.14 0.0K
14:44 1,435.06 1,435.06 1,435.06 1,435.06 0.0K
14:45 1,435.06 1,435.06 1,435.06 1,435.06 0.0K
14:46 1,434.64 1,434.64 1,434.64 1,434.64 0.0K
14:47 1,434.43 1,434.43 1,434.43 1,434.43 0.0K
14:48 1,433.81 1,433.81 1,433.81 1,433.81 0.0K
14:49 1,433.39 1,433.39 1,433.39 1,433.39 0.0K
14:50 1,433.33 1,433.33 1,433.33 1,433.33 0.0K
14:52 1,433.75 1,433.75 1,433.75 1,433.75 0.0K
14:53 1,433.12 1,433.12 1,433.12 1,433.12 0.0K
14:54 1,433.15 1,433.15 1,433.15 1,433.15 0.0K
14:55 1,434.40 1,434.40 1,434.40 1,434.40 0.0K
14:57 1,434.32 1,434.32 1,434.32 1,434.32 0.0K
14:58 1,434.48 1,434.48 1,434.48 1,434.48 0.0K
15:00 1,434.45 1,434.45 1,434.45 1,434.45 0.0K
15:01 1,434.06 1,434.06 1,434.06 1,434.06 0.0K
15:02 1,433.44 1,433.44 1,433.44 1,433.44 0.0K
15:03 1,432.81 1,432.81 1,432.81 1,432.81 0.0K
15:05 1,433.86 1,433.86 1,433.86 1,433.86 0.0K
15:06 1,433.44 1,433.44 1,433.44 1,433.44 0.0K
15:09 1,433.86 1,433.86 1,433.86 1,433.86 0.0K
15:12 1,434.69 1,434.69 1,434.69 1,434.69 0.0K
15:14 1,434.61 1,434.61 1,434.61 1,434.61 0.0K
15:15 1,435.03 1,435.03 1,435.03 1,435.03 0.0K
15:16 1,434.40 1,434.40 1,434.40 1,434.40 0.0K
15:18 1,434.48 1,434.48 1,434.48 1,434.48 0.0K
15:21 1,434.27 1,434.27 1,434.27 1,434.27 0.0K
15:24 1,433.73 1,433.73 1,433.73 1,433.73 0.0K
15:25 1,433.31 1,433.31 1,433.31 1,433.31 0.0K
15:27 1,432.27 1,432.27 1,432.27 1,432.27 0.0K
15:29 1,432.48 1,432.48 1,432.48 1,432.48 0.0K
15:30 1,431.14 1,431.14 1,431.14 1,431.14 0.0K
15:31 1,430.49 1,430.49 1,430.49 1,430.49 0.0K
15:32 1,431.95 1,431.95 1,431.95 1,431.95 0.0K
15:33 1,433.48 1,433.48 1,433.48 1,433.48 0.0K
15:35 1,433.03 1,433.03 1,433.03 1,433.03 0.0K
15:36 1,432.61 1,432.61 1,432.61 1,432.61 0.0K
15:38 1,434.49 1,434.49 1,434.49 1,434.49 0.0K
15:40 1,435.95 1,435.95 1,435.95 1,435.95 0.0K
15:42 1,436.90 1,436.90 1,436.90 1,436.90 0.0K
15:43 1,437.74 1,437.74 1,437.74 1,437.74 0.0K
15:44 1,436.90 1,436.90 1,436.90 1,436.90 0.0K
15:46 1,438.15 1,438.15 1,438.15 1,438.15 0.0K
15:47 1,438.37 1,438.37 1,438.37 1,438.37 0.0K
15:48 1,439.41 1,439.41 1,439.41 1,439.41 0.0K
15:49 1,440.67 1,440.67 1,440.67 1,440.67 0.0K
15:50 1,442.25 1,442.25 1,442.25 1,442.25 0.0K
15:51 1,443.38 1,443.38 1,443.38 1,443.38 0.0K
15:52 1,442.54 1,442.54 1,442.54 1,442.54 0.0K
15:53 1,442.27 1,442.27 1,442.27 1,442.27 0.0K
15:55 1,443.32 1,443.32 1,443.32 1,443.32 0.0K
15:56 1,442.48 1,442.48 1,442.48 1,442.48 0.0K
15:57 1,442.35 1,442.35 1,442.35 1,442.35 0.0K
15:58 1,442.14 1,442.14 1,442.14 1,442.14 0.0K
16:00 1,443.66 1,443.66 1,443.66 1,443.66 0.0K
16:02 1,443.87 1,443.87 1,443.87 1,443.87 0.0K
16:03 1,444.37 1,444.37 1,444.37 1,444.37 0.0K
16:04 1,445.20 1,445.20 1,445.20 1,445.20 0.0K
16:05 1,445.40 1,445.40 1,445.40 1,445.40 0.0K
16:06 1,444.63 1,444.63 1,444.63 1,444.63 0.0K
16:07 1,445.27 1,445.27 1,445.27 1,445.27 0.0K
16:08 1,444.85 1,444.85 1,444.85 1,444.85 0.0K
16:09 1,446.81 1,446.81 1,446.81 1,446.81 0.0K
16:12 1,448.12 1,448.12 1,448.12 1,448.12 0.0K
16:13 1,448.33 1,448.33 1,448.33 1,448.33 0.0K
16:14 1,449.86 1,449.86 1,449.86 1,449.86 0.0K
16:15 1,449.51 1,449.51 1,449.51 1,449.51 0.0K
16:16 1,449.30 1,449.30 1,449.30 1,449.30 0.0K
16:17 1,449.38 1,449.38 1,449.38 1,449.38 0.0K
16:18 1,448.75 1,448.75 1,448.75 1,448.75 0.0K
16:19 1,448.55 1,448.55 1,448.55 1,448.55 0.0K
16:20 1,448.93 1,448.93 1,448.93 1,448.93 0.0K
16:21 1,448.72 1,448.72 1,448.72 1,448.72 0.0K
16:22 1,445.93 1,445.93 1,445.93 1,445.93 0.0K
16:24 1,447.25 1,447.25 1,447.25 1,447.25 0.0K
16:26 1,446.83 1,446.83 1,446.83 1,446.83 0.0K
16:27 1,446.20 1,446.20 1,446.20 1,446.20 0.0K
16:28 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
16:29 1,447.44 1,447.44 1,447.44 1,447.44 0.0K
16:31 1,447.51 1,447.51 1,447.51 1,447.51 0.0K
16:34 1,446.88 1,446.88 1,446.88 1,446.88 0.0K
16:35 1,446.47 1,446.47 1,446.47 1,446.47 0.0K
16:36 1,446.67 1,446.67 1,446.67 1,446.67 0.0K
16:37 1,447.09 1,447.09 1,447.09 1,447.09 0.0K
16:38 1,449.46 1,449.46 1,449.46 1,449.46 0.0K
16:39 1,449.11 1,449.11 1,449.11 1,449.11 0.0K
16:40 1,449.19 1,449.19 1,449.19 1,449.19 0.0K
16:41 1,448.63 1,448.63 1,448.63 1,448.63 0.0K
16:43 1,450.09 1,450.09 1,450.09 1,450.09 0.0K
16:44 1,450.93 1,450.93 1,450.93 1,450.93 0.0K
16:47 1,450.48 1,450.48 1,450.48 1,450.48 0.0K
16:48 1,451.74 1,451.74 1,451.74 1,451.74 0.0K
16:49 1,450.56 1,450.56 1,450.56 1,450.56 0.0K
16:50 1,450.17 1,450.17 1,450.17 1,450.17 0.0K
16:51 1,447.96 1,447.96 1,447.96 1,447.96 0.0K
16:52 1,447.54 1,447.54 1,447.54 1,447.54 0.0K
16:53 1,447.96 1,447.96 1,447.96 1,447.96 0.0K
16:54 1,448.38 1,448.38 1,448.38 1,448.38 0.0K
16:55 1,449.06 1,449.06 1,449.06 1,449.06 0.0K
16:57 1,448.86 1,448.86 1,448.86 1,448.86 0.0K
16:58 1,448.70 1,448.70 1,448.70 1,448.70 0.0K
16:59 1,448.91 1,448.91 1,448.91 1,448.91 0.0K
17:00 1,449.12 1,449.12 1,449.12 1,449.12 0.0K
17:01 1,450.37 1,450.37 1,450.37 1,450.37 0.0K
17:02 1,451.55 1,451.55 1,451.55 1,451.55 0.0K
17:03 1,452.18 1,452.18 1,452.18 1,452.18 0.0K
17:04 1,450.79 1,450.79 1,450.79 1,450.79 0.0K
17:05 1,450.37 1,450.37 1,450.37 1,450.37 0.0K
17:06 1,450.16 1,450.16 1,450.16 1,450.16 0.0K
17:08 1,451.38 1,451.38 1,451.38 1,451.38 0.0K
17:10 1,451.17 1,451.17 1,451.17 1,451.17 0.0K
17:11 1,450.34 1,450.34 1,450.34 1,450.34 0.0K
17:12 1,450.56 1,450.56 1,450.56 1,450.56 0.0K
17:13 1,450.77 1,450.77 1,450.77 1,450.77 0.0K
17:14 1,450.14 1,450.14 1,450.14 1,450.14 0.0K
17:15 1,449.65 1,449.65 1,449.65 1,449.65 0.0K
17:16 1,450.10 1,450.10 1,450.10 1,450.10 0.0K
17:17 1,450.17 1,450.17 1,450.17 1,450.17 0.0K
17:18 1,450.56 1,450.56 1,450.56 1,450.56 0.0K
17:19 1,450.28 1,450.28 1,450.28 1,450.28 0.0K
17:20 1,451.20 1,451.20 1,451.20 1,451.20 0.0K
17:21 1,450.36 1,450.36 1,450.36 1,450.36 0.0K
17:22 1,451.74 1,451.74 1,451.74 1,451.74 0.0K
17:23 1,450.49 1,450.49 1,450.49 1,450.49 0.0K
17:24 1,450.42 1,450.42 1,450.42 1,450.42 0.0K
17:25 1,450.37 1,450.37 1,450.37 1,450.37 0.0K
17:30 1,451.14 1,451.14 1,451.14 1,451.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음