시간 시가 고가 저가 종가 거래량
09:01 1,501.64 1,501.64 1,501.64 1,501.64 0.0K
09:02 1,502.24 1,502.24 1,502.24 1,502.24 0.0K
09:03 1,501.17 1,501.17 1,501.17 1,501.17 0.0K
09:04 1,499.94 1,499.94 1,499.94 1,499.94 0.0K
09:05 1,502.44 1,502.44 1,502.44 1,502.44 0.0K
09:06 1,499.86 1,499.86 1,499.86 1,499.86 0.0K
09:07 1,497.77 1,497.77 1,497.77 1,497.77 0.0K
09:09 1,499.02 1,499.02 1,499.02 1,499.02 0.0K
09:10 1,497.15 1,497.15 1,497.15 1,497.15 0.0K
09:11 1,495.90 1,495.90 1,495.90 1,495.90 0.0K
09:13 1,497.15 1,497.15 1,497.15 1,497.15 0.0K
09:14 1,496.73 1,496.73 1,496.73 1,496.73 0.0K
09:15 1,498.56 1,498.56 1,498.56 1,498.56 0.0K
09:16 1,498.08 1,498.08 1,498.08 1,498.08 0.0K
09:18 1,496.82 1,496.82 1,496.82 1,496.82 0.0K
09:20 1,499.74 1,499.74 1,499.74 1,499.74 0.0K
09:21 1,498.49 1,498.49 1,498.49 1,498.49 0.0K
09:22 1,500.64 1,500.64 1,500.64 1,500.64 0.0K
09:23 1,502.72 1,502.72 1,502.72 1,502.72 0.0K
09:24 1,502.88 1,502.88 1,502.88 1,502.88 0.0K
09:26 1,503.72 1,503.72 1,503.72 1,503.72 0.0K
09:27 1,503.85 1,503.85 1,503.85 1,503.85 0.0K
09:28 1,503.43 1,503.43 1,503.43 1,503.43 0.0K
09:29 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
09:30 1,501.06 1,501.06 1,501.06 1,501.06 0.0K
09:31 1,500.07 1,500.07 1,500.07 1,500.07 0.0K
09:32 1,500.16 1,500.16 1,500.16 1,500.16 0.0K
09:33 1,501.41 1,501.41 1,501.41 1,501.41 0.0K
09:34 1,501.44 1,501.44 1,501.44 1,501.44 0.0K
09:36 1,503.11 1,503.11 1,503.11 1,503.11 0.0K
09:37 1,500.87 1,500.87 1,500.87 1,500.87 0.0K
09:38 1,502.96 1,502.96 1,502.96 1,502.96 0.0K
09:39 1,501.29 1,501.29 1,501.29 1,501.29 0.0K
09:40 1,500.87 1,500.87 1,500.87 1,500.87 0.0K
09:41 1,501.70 1,501.70 1,501.70 1,501.70 0.0K
09:43 1,501.45 1,501.45 1,501.45 1,501.45 0.0K
09:44 1,502.28 1,502.28 1,502.28 1,502.28 0.0K
09:45 1,503.31 1,503.31 1,503.31 1,503.31 0.0K
09:46 1,503.05 1,503.05 1,503.05 1,503.05 0.0K
09:47 1,501.30 1,501.30 1,501.30 1,501.30 0.0K
09:48 1,500.88 1,500.88 1,500.88 1,500.88 0.0K
09:51 1,500.66 1,500.66 1,500.66 1,500.66 0.0K
09:52 1,501.08 1,501.08 1,501.08 1,501.08 0.0K
09:53 1,500.61 1,500.61 1,500.61 1,500.61 0.0K
09:54 1,499.36 1,499.36 1,499.36 1,499.36 0.0K
09:55 1,500.19 1,500.19 1,500.19 1,500.19 0.0K
09:56 1,500.61 1,500.61 1,500.61 1,500.61 0.0K
09:57 1,500.41 1,500.41 1,500.41 1,500.41 0.0K
09:58 1,500.34 1,500.34 1,500.34 1,500.34 0.0K
10:00 1,499.09 1,499.09 1,499.09 1,499.09 0.0K
10:01 1,499.92 1,499.92 1,499.92 1,499.92 0.0K
10:02 1,499.85 1,499.85 1,499.85 1,499.85 0.0K
10:03 1,499.83 1,499.83 1,499.83 1,499.83 0.0K
10:05 1,500.24 1,500.24 1,500.24 1,500.24 0.0K
10:06 1,499.07 1,499.07 1,499.07 1,499.07 0.0K
10:07 1,500.59 1,500.59 1,500.59 1,500.59 0.0K
10:09 1,500.51 1,500.51 1,500.51 1,500.51 0.0K
10:10 1,500.43 1,500.43 1,500.43 1,500.43 0.0K
10:13 1,500.32 1,500.32 1,500.32 1,500.32 0.0K
10:14 1,499.07 1,499.07 1,499.07 1,499.07 0.0K
10:16 1,499.49 1,499.49 1,499.49 1,499.49 0.0K
10:17 1,497.25 1,497.25 1,497.25 1,497.25 0.0K
10:18 1,497.18 1,497.18 1,497.18 1,497.18 0.0K
10:19 1,496.84 1,496.84 1,496.84 1,496.84 0.0K
10:20 1,496.44 1,496.44 1,496.44 1,496.44 0.0K
10:21 1,496.12 1,496.12 1,496.12 1,496.12 0.0K
10:22 1,494.16 1,494.16 1,494.16 1,494.16 0.0K
10:23 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
10:24 1,494.41 1,494.41 1,494.41 1,494.41 0.0K
10:25 1,493.99 1,493.99 1,493.99 1,493.99 0.0K
10:26 1,493.86 1,493.86 1,493.86 1,493.86 0.0K
10:28 1,492.94 1,492.94 1,492.94 1,492.94 0.0K
10:29 1,493.78 1,493.78 1,493.78 1,493.78 0.0K
10:30 1,492.94 1,492.94 1,492.94 1,492.94 0.0K
10:32 1,493.27 1,493.27 1,493.27 1,493.27 0.0K
10:33 1,494.94 1,494.94 1,494.94 1,494.94 0.0K
10:34 1,495.77 1,495.77 1,495.77 1,495.77 0.0K
10:35 1,494.94 1,494.94 1,494.94 1,494.94 0.0K
10:37 1,496.39 1,496.39 1,496.39 1,496.39 0.0K
10:38 1,497.98 1,497.98 1,497.98 1,497.98 0.0K
10:39 1,498.81 1,498.81 1,498.81 1,498.81 0.0K
10:40 1,497.56 1,497.56 1,497.56 1,497.56 0.0K
10:41 1,497.47 1,497.47 1,497.47 1,497.47 0.0K
10:43 1,496.64 1,496.64 1,496.64 1,496.64 0.0K
10:44 1,496.22 1,496.22 1,496.22 1,496.22 0.0K
10:45 1,496.64 1,496.64 1,496.64 1,496.64 0.0K
10:47 1,497.19 1,497.19 1,497.19 1,497.19 0.0K
10:48 1,496.35 1,496.35 1,496.35 1,496.35 0.0K
10:49 1,498.02 1,498.02 1,498.02 1,498.02 0.0K
10:51 1,499.82 1,499.82 1,499.82 1,499.82 0.0K
10:52 1,498.57 1,498.57 1,498.57 1,498.57 0.0K
10:53 1,498.77 1,498.77 1,498.77 1,498.77 0.0K
10:54 1,498.51 1,498.51 1,498.51 1,498.51 0.0K
10:55 1,499.34 1,499.34 1,499.34 1,499.34 0.0K
10:57 1,498.43 1,498.43 1,498.43 1,498.43 0.0K
10:59 1,498.01 1,498.01 1,498.01 1,498.01 0.0K
11:00 1,498.84 1,498.84 1,498.84 1,498.84 0.0K
11:02 1,499.68 1,499.68 1,499.68 1,499.68 0.0K
11:03 1,498.01 1,498.01 1,498.01 1,498.01 0.0K
11:04 1,498.43 1,498.43 1,498.43 1,498.43 0.0K
11:06 1,498.84 1,498.84 1,498.84 1,498.84 0.0K
11:08 1,501.01 1,501.01 1,501.01 1,501.01 0.0K
11:09 1,501.02 1,501.02 1,501.02 1,501.02 0.0K
11:10 1,500.68 1,500.68 1,500.68 1,500.68 0.0K
11:11 1,501.65 1,501.65 1,501.65 1,501.65 0.0K
11:13 1,500.52 1,500.52 1,500.52 1,500.52 0.0K
11:16 1,501.35 1,501.35 1,501.35 1,501.35 0.0K
11:17 1,501.49 1,501.49 1,501.49 1,501.49 0.0K
11:19 1,500.65 1,500.65 1,500.65 1,500.65 0.0K
11:21 1,501.07 1,501.07 1,501.07 1,501.07 0.0K
11:22 1,500.24 1,500.24 1,500.24 1,500.24 0.0K
11:23 1,500.65 1,500.65 1,500.65 1,500.65 0.0K
11:24 1,499.82 1,499.82 1,499.82 1,499.82 0.0K
11:25 1,498.98 1,498.98 1,498.98 1,498.98 0.0K
11:26 1,498.90 1,498.90 1,498.90 1,498.90 0.0K
11:27 1,499.74 1,499.74 1,499.74 1,499.74 0.0K
11:28 1,500.57 1,500.57 1,500.57 1,500.57 0.0K
11:29 1,499.74 1,499.74 1,499.74 1,499.74 0.0K
11:30 1,499.54 1,499.54 1,499.54 1,499.54 0.0K
11:31 1,500.37 1,500.37 1,500.37 1,500.37 0.0K
11:32 1,500.26 1,500.26 1,500.26 1,500.26 0.0K
11:33 1,499.76 1,499.76 1,499.76 1,499.76 0.0K
11:34 1,499.54 1,499.54 1,499.54 1,499.54 0.0K
11:36 1,498.71 1,498.71 1,498.71 1,498.71 0.0K
11:39 1,498.16 1,498.16 1,498.16 1,498.16 0.0K
11:40 1,498.65 1,498.65 1,498.65 1,498.65 0.0K
11:41 1,497.82 1,497.82 1,497.82 1,497.82 0.0K
11:42 1,497.40 1,497.40 1,497.40 1,497.40 0.0K
11:44 1,496.57 1,496.57 1,496.57 1,496.57 0.0K
11:45 1,495.99 1,495.99 1,495.99 1,495.99 0.0K
11:48 1,495.58 1,495.58 1,495.58 1,495.58 0.0K
11:50 1,496.83 1,496.83 1,496.83 1,496.83 0.0K
11:52 1,495.99 1,495.99 1,495.99 1,495.99 0.0K
11:53 1,497.24 1,497.24 1,497.24 1,497.24 0.0K
11:54 1,496.83 1,496.83 1,496.83 1,496.83 0.0K
11:55 1,496.57 1,496.57 1,496.57 1,496.57 0.0K
11:56 1,495.73 1,495.73 1,495.73 1,495.73 0.0K
11:57 1,494.33 1,494.33 1,494.33 1,494.33 0.0K
11:58 1,493.49 1,493.49 1,493.49 1,493.49 0.0K
11:59 1,494.33 1,494.33 1,494.33 1,494.33 0.0K
12:03 1,493.91 1,493.91 1,493.91 1,493.91 0.0K
12:04 1,494.04 1,494.04 1,494.04 1,494.04 0.0K
12:05 1,494.20 1,494.20 1,494.20 1,494.20 0.0K
12:08 1,493.36 1,493.36 1,493.36 1,493.36 0.0K
12:09 1,493.29 1,493.29 1,493.29 1,493.29 0.0K
12:10 1,492.11 1,492.11 1,492.11 1,492.11 0.0K
12:11 1,494.20 1,494.20 1,494.20 1,494.20 0.0K
12:13 1,493.37 1,493.37 1,493.37 1,493.37 0.0K
12:14 1,492.95 1,492.95 1,492.95 1,492.95 0.0K
12:17 1,492.18 1,492.18 1,492.18 1,492.18 0.0K
12:19 1,491.76 1,491.76 1,491.76 1,491.76 0.0K
12:21 1,492.60 1,492.60 1,492.60 1,492.60 0.0K
12:23 1,493.09 1,493.09 1,493.09 1,493.09 0.0K
12:24 1,492.68 1,492.68 1,492.68 1,492.68 0.0K
12:25 1,493.09 1,493.09 1,493.09 1,493.09 0.0K
12:27 1,493.23 1,493.23 1,493.23 1,493.23 0.0K
12:28 1,493.64 1,493.64 1,493.64 1,493.64 0.0K
12:30 1,492.39 1,492.39 1,492.39 1,492.39 0.0K
12:31 1,492.81 1,492.81 1,492.81 1,492.81 0.0K
12:32 1,492.39 1,492.39 1,492.39 1,492.39 0.0K
12:33 1,491.56 1,491.56 1,491.56 1,491.56 0.0K
12:34 1,490.72 1,490.72 1,490.72 1,490.72 0.0K
12:37 1,491.56 1,491.56 1,491.56 1,491.56 0.0K
12:39 1,491.14 1,491.14 1,491.14 1,491.14 0.0K
12:40 1,491.22 1,491.22 1,491.22 1,491.22 0.0K
12:41 1,491.64 1,491.64 1,491.64 1,491.64 0.0K
12:42 1,492.11 1,492.11 1,492.11 1,492.11 0.0K
12:45 1,491.28 1,491.28 1,491.28 1,491.28 0.0K
12:46 1,491.42 1,491.42 1,491.42 1,491.42 0.0K
12:47 1,491.00 1,491.00 1,491.00 1,491.00 0.0K
12:48 1,491.42 1,491.42 1,491.42 1,491.42 0.0K
12:49 1,490.59 1,490.59 1,490.59 1,490.59 0.0K
12:50 1,490.66 1,490.66 1,490.66 1,490.66 0.0K
12:51 1,490.61 1,490.61 1,490.61 1,490.61 0.0K
12:52 1,490.67 1,490.67 1,490.67 1,490.67 0.0K
12:53 1,490.26 1,490.26 1,490.26 1,490.26 0.0K
12:54 1,491.51 1,491.51 1,491.51 1,491.51 0.0K
12:55 1,492.76 1,492.76 1,492.76 1,492.76 0.0K
12:56 1,493.17 1,493.17 1,493.17 1,493.17 0.0K
12:57 1,492.76 1,492.76 1,492.76 1,492.76 0.0K
12:59 1,493.17 1,493.17 1,493.17 1,493.17 0.0K
13:00 1,492.68 1,492.68 1,492.68 1,492.68 0.0K
13:02 1,492.60 1,492.60 1,492.60 1,492.60 0.0K
13:03 1,491.83 1,491.83 1,491.83 1,491.83 0.0K
13:04 1,492.67 1,492.67 1,492.67 1,492.67 0.0K
13:06 1,493.50 1,493.50 1,493.50 1,493.50 0.0K
13:09 1,492.67 1,492.67 1,492.67 1,492.67 0.0K
13:10 1,493.50 1,493.50 1,493.50 1,493.50 0.0K
13:11 1,493.92 1,493.92 1,493.92 1,493.92 0.0K
13:12 1,494.34 1,494.34 1,494.34 1,494.34 0.0K
13:13 1,492.67 1,492.67 1,492.67 1,492.67 0.0K
13:14 1,494.00 1,494.00 1,494.00 1,494.00 0.0K
13:15 1,495.06 1,495.06 1,495.06 1,495.06 0.0K
13:16 1,493.55 1,493.55 1,493.55 1,493.55 0.0K
13:17 1,493.97 1,493.97 1,493.97 1,493.97 0.0K
13:18 1,492.59 1,492.59 1,492.59 1,492.59 0.0K
13:19 1,492.92 1,492.92 1,492.92 1,492.92 0.0K
13:21 1,494.18 1,494.18 1,494.18 1,494.18 0.0K
13:25 1,494.59 1,494.59 1,494.59 1,494.59 0.0K
13:30 1,496.34 1,496.34 1,496.34 1,496.34 0.0K
13:32 1,495.09 1,495.09 1,495.09 1,495.09 0.0K
13:33 1,494.67 1,494.67 1,494.67 1,494.67 0.0K
13:34 1,494.25 1,494.25 1,494.25 1,494.25 0.0K
13:36 1,494.67 1,494.67 1,494.67 1,494.67 0.0K
13:38 1,494.59 1,494.59 1,494.59 1,494.59 0.0K
13:39 1,495.50 1,495.50 1,495.50 1,495.50 0.0K
13:41 1,494.25 1,494.25 1,494.25 1,494.25 0.0K
13:43 1,495.50 1,495.50 1,495.50 1,495.50 0.0K
13:45 1,495.09 1,495.09 1,495.09 1,495.09 0.0K
13:46 1,495.92 1,495.92 1,495.92 1,495.92 0.0K
13:49 1,495.17 1,495.17 1,495.17 1,495.17 0.0K
13:50 1,495.50 1,495.50 1,495.50 1,495.50 0.0K
13:52 1,495.92 1,495.92 1,495.92 1,495.92 0.0K
13:54 1,495.50 1,495.50 1,495.50 1,495.50 0.0K
13:56 1,495.09 1,495.09 1,495.09 1,495.09 0.0K
13:57 1,495.92 1,495.92 1,495.92 1,495.92 0.0K
13:58 1,495.98 1,495.98 1,495.98 1,495.98 0.0K
13:59 1,496.06 1,496.06 1,496.06 1,496.06 0.0K
14:00 1,496.09 1,496.09 1,496.09 1,496.09 0.0K
14:01 1,496.01 1,496.01 1,496.01 1,496.01 0.0K
14:02 1,496.01 1,496.01 1,496.01 1,496.01 0.0K
14:03 1,495.59 1,495.59 1,495.59 1,495.59 0.0K
14:04 1,496.42 1,496.42 1,496.42 1,496.42 0.0K
14:05 1,495.59 1,495.59 1,495.59 1,495.59 0.0K
14:06 1,496.42 1,496.42 1,496.42 1,496.42 0.0K
14:07 1,497.68 1,497.68 1,497.68 1,497.68 0.0K
14:08 1,496.84 1,496.84 1,496.84 1,496.84 0.0K
14:10 1,496.71 1,496.71 1,496.71 1,496.71 0.0K
14:15 1,497.13 1,497.13 1,497.13 1,497.13 0.0K
14:16 1,497.96 1,497.96 1,497.96 1,497.96 0.0K
14:19 1,497.88 1,497.88 1,497.88 1,497.88 0.0K
14:21 1,497.05 1,497.05 1,497.05 1,497.05 0.0K
14:23 1,497.13 1,497.13 1,497.13 1,497.13 0.0K
14:24 1,498.80 1,498.80 1,498.80 1,498.80 0.0K
14:26 1,498.72 1,498.72 1,498.72 1,498.72 0.0K
14:27 1,497.96 1,497.96 1,497.96 1,497.96 0.0K
14:28 1,497.54 1,497.54 1,497.54 1,497.54 0.0K
14:29 1,496.71 1,496.71 1,496.71 1,496.71 0.0K
14:30 1,497.13 1,497.13 1,497.13 1,497.13 0.0K
14:31 1,496.71 1,496.71 1,496.71 1,496.71 0.0K
14:32 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
14:33 1,493.71 1,493.71 1,493.71 1,493.71 0.0K
14:34 1,494.13 1,494.13 1,494.13 1,494.13 0.0K
14:35 1,495.38 1,495.38 1,495.38 1,495.38 0.0K
14:38 1,494.13 1,494.13 1,494.13 1,494.13 0.0K
14:40 1,492.46 1,492.46 1,492.46 1,492.46 0.0K
14:43 1,493.36 1,493.36 1,493.36 1,493.36 0.0K
14:49 1,494.19 1,494.19 1,494.19 1,494.19 0.0K
14:50 1,492.94 1,492.94 1,492.94 1,492.94 0.0K
14:51 1,493.44 1,493.44 1,493.44 1,493.44 0.0K
14:52 1,494.69 1,494.69 1,494.69 1,494.69 0.0K
14:53 1,494.27 1,494.27 1,494.27 1,494.27 0.0K
14:55 1,494.69 1,494.69 1,494.69 1,494.69 0.0K
14:56 1,494.48 1,494.48 1,494.48 1,494.48 0.0K
14:57 1,494.19 1,494.19 1,494.19 1,494.19 0.0K
14:59 1,494.27 1,494.27 1,494.27 1,494.27 0.0K
15:02 1,493.86 1,493.86 1,493.86 1,493.86 0.0K
15:03 1,493.44 1,493.44 1,493.44 1,493.44 0.0K
15:05 1,493.86 1,493.86 1,493.86 1,493.86 0.0K
15:07 1,494.43 1,494.43 1,494.43 1,494.43 0.0K
15:08 1,494.51 1,494.51 1,494.51 1,494.51 0.0K
15:09 1,494.09 1,494.09 1,494.09 1,494.09 0.0K
15:10 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
15:11 1,493.96 1,493.96 1,493.96 1,493.96 0.0K
15:15 1,492.97 1,492.97 1,492.97 1,492.97 0.0K
15:16 1,493.39 1,493.39 1,493.39 1,493.39 0.0K
15:17 1,493.67 1,493.67 1,493.67 1,493.67 0.0K
15:18 1,493.59 1,493.59 1,493.59 1,493.59 0.0K
15:19 1,493.75 1,493.75 1,493.75 1,493.75 0.0K
15:20 1,493.33 1,493.33 1,493.33 1,493.33 0.0K
15:21 1,493.30 1,493.30 1,493.30 1,493.30 0.0K
15:22 1,493.72 1,493.72 1,493.72 1,493.72 0.0K
15:23 1,494.36 1,494.36 1,494.36 1,494.36 0.0K
15:24 1,494.28 1,494.28 1,494.28 1,494.28 0.0K
15:25 1,494.31 1,494.31 1,494.31 1,494.31 0.0K
15:26 1,493.90 1,493.90 1,493.90 1,493.90 0.0K
15:27 1,494.31 1,494.31 1,494.31 1,494.31 0.0K
15:29 1,494.47 1,494.47 1,494.47 1,494.47 0.0K
15:30 1,491.89 1,491.89 1,491.89 1,491.89 0.0K
15:31 1,491.81 1,491.81 1,491.81 1,491.81 0.0K
15:32 1,494.31 1,494.31 1,494.31 1,494.31 0.0K
15:33 1,493.90 1,493.90 1,493.90 1,493.90 0.0K
15:34 1,493.06 1,493.06 1,493.06 1,493.06 0.0K
15:35 1,493.89 1,493.89 1,493.89 1,493.89 0.0K
15:36 1,493.66 1,493.66 1,493.66 1,493.66 0.0K
15:37 1,494.23 1,494.23 1,494.23 1,494.23 0.0K
15:38 1,493.06 1,493.06 1,493.06 1,493.06 0.0K
15:39 1,492.64 1,492.64 1,492.64 1,492.64 0.0K
15:40 1,493.82 1,493.82 1,493.82 1,493.82 0.0K
15:43 1,493.40 1,493.40 1,493.40 1,493.40 0.0K
15:44 1,494.31 1,494.31 1,494.31 1,494.31 0.0K
15:45 1,494.99 1,494.99 1,494.99 1,494.99 0.0K
15:46 1,496.24 1,496.24 1,496.24 1,496.24 0.0K
15:47 1,496.40 1,496.40 1,496.40 1,496.40 0.0K
15:48 1,495.47 1,495.47 1,495.47 1,495.47 0.0K
15:49 1,496.31 1,496.31 1,496.31 1,496.31 0.0K
15:50 1,495.89 1,495.89 1,495.89 1,495.89 0.0K
15:51 1,494.22 1,494.22 1,494.22 1,494.22 0.0K
15:52 1,494.97 1,494.97 1,494.97 1,494.97 0.0K
15:53 1,495.81 1,495.81 1,495.81 1,495.81 0.0K
15:54 1,495.66 1,495.66 1,495.66 1,495.66 0.0K
15:55 1,494.91 1,494.91 1,494.91 1,494.91 0.0K
15:56 1,494.08 1,494.08 1,494.08 1,494.08 0.0K
15:57 1,492.41 1,492.41 1,492.41 1,492.41 0.0K
15:58 1,491.57 1,491.57 1,491.57 1,491.57 0.0K
15:59 1,490.24 1,490.24 1,490.24 1,490.24 0.0K
16:00 1,490.66 1,490.66 1,490.66 1,490.66 0.0K
16:01 1,492.46 1,492.46 1,492.46 1,492.46 0.0K
16:02 1,493.30 1,493.30 1,493.30 1,493.30 0.0K
16:03 1,493.71 1,493.71 1,493.71 1,493.71 0.0K
16:04 1,494.21 1,494.21 1,494.21 1,494.21 0.0K
16:06 1,493.71 1,493.71 1,493.71 1,493.71 0.0K
16:07 1,492.46 1,492.46 1,492.46 1,492.46 0.0K
16:08 1,491.96 1,491.96 1,491.96 1,491.96 0.0K
16:09 1,490.83 1,490.83 1,490.83 1,490.83 0.0K
16:10 1,490.00 1,490.00 1,490.00 1,490.00 0.0K
16:12 1,490.63 1,490.63 1,490.63 1,490.63 0.0K
16:13 1,490.78 1,490.78 1,490.78 1,490.78 0.0K
16:14 1,490.16 1,490.16 1,490.16 1,490.16 0.0K
16:15 1,487.29 1,487.29 1,487.29 1,487.29 0.0K
16:16 1,487.71 1,487.71 1,487.71 1,487.71 0.0K
16:17 1,487.00 1,487.00 1,487.00 1,487.00 0.0K
16:20 1,487.85 1,487.85 1,487.85 1,487.85 0.0K
16:21 1,489.93 1,489.93 1,489.93 1,489.93 0.0K
16:22 1,489.52 1,489.52 1,489.52 1,489.52 0.0K
16:23 1,489.02 1,489.02 1,489.02 1,489.02 0.0K
16:24 1,488.40 1,488.40 1,488.40 1,488.40 0.0K
16:25 1,488.81 1,488.81 1,488.81 1,488.81 0.0K
16:27 1,487.35 1,487.35 1,487.35 1,487.35 0.0K
16:28 1,486.31 1,486.31 1,486.31 1,486.31 0.0K
16:29 1,485.62 1,485.62 1,485.62 1,485.62 0.0K
16:30 1,484.53 1,484.53 1,484.53 1,484.53 0.0K
16:31 1,485.29 1,485.29 1,485.29 1,485.29 0.0K
16:32 1,485.57 1,485.57 1,485.57 1,485.57 0.0K
16:33 1,485.77 1,485.77 1,485.77 1,485.77 0.0K
16:34 1,486.16 1,486.16 1,486.16 1,486.16 0.0K
16:35 1,485.53 1,485.53 1,485.53 1,485.53 0.0K
16:36 1,486.16 1,486.16 1,486.16 1,486.16 0.0K
16:37 1,486.37 1,486.37 1,486.37 1,486.37 0.0K
16:39 1,487.28 1,487.28 1,487.28 1,487.28 0.0K
16:41 1,486.66 1,486.66 1,486.66 1,486.66 0.0K
16:42 1,487.08 1,487.08 1,487.08 1,487.08 0.0K
16:43 1,486.59 1,486.59 1,486.59 1,486.59 0.0K
16:44 1,486.21 1,486.21 1,486.21 1,486.21 0.0K
16:45 1,486.62 1,486.62 1,486.62 1,486.62 0.0K
16:46 1,486.54 1,486.54 1,486.54 1,486.54 0.0K
16:47 1,486.62 1,486.62 1,486.62 1,486.62 0.0K
16:48 1,485.58 1,485.58 1,485.58 1,485.58 0.0K
16:49 1,486.20 1,486.20 1,486.20 1,486.20 0.0K
16:50 1,486.83 1,486.83 1,486.83 1,486.83 0.0K
16:51 1,486.41 1,486.41 1,486.41 1,486.41 0.0K
16:52 1,483.08 1,483.08 1,483.08 1,483.08 0.0K
16:53 1,483.91 1,483.91 1,483.91 1,483.91 0.0K
16:54 1,483.71 1,483.71 1,483.71 1,483.71 0.0K
16:55 1,483.92 1,483.92 1,483.92 1,483.92 0.0K
16:56 1,483.71 1,483.71 1,483.71 1,483.71 0.0K
16:57 1,483.50 1,483.50 1,483.50 1,483.50 0.0K
16:58 1,482.39 1,482.39 1,482.39 1,482.39 0.0K
17:00 1,481.77 1,481.77 1,481.77 1,481.77 0.0K
17:01 1,483.36 1,483.36 1,483.36 1,483.36 0.0K
17:03 1,482.50 1,482.50 1,482.50 1,482.50 0.0K
17:04 1,482.63 1,482.63 1,482.63 1,482.63 0.0K
17:05 1,482.70 1,482.70 1,482.70 1,482.70 0.0K
17:06 1,483.12 1,483.12 1,483.12 1,483.12 0.0K
17:07 1,483.41 1,483.41 1,483.41 1,483.41 0.0K
17:08 1,484.10 1,484.10 1,484.10 1,484.10 0.0K
17:09 1,484.61 1,484.61 1,484.61 1,484.61 0.0K
17:10 1,484.43 1,484.43 1,484.43 1,484.43 0.0K
17:11 1,484.43 1,484.43 1,484.43 1,484.43 0.0K
17:12 1,483.09 1,483.09 1,483.09 1,483.09 0.0K
17:13 1,483.72 1,483.72 1,483.72 1,483.72 0.0K
17:14 1,484.21 1,484.21 1,484.21 1,484.21 0.0K
17:16 1,485.46 1,485.46 1,485.46 1,485.46 0.0K
17:17 1,486.17 1,486.17 1,486.17 1,486.17 0.0K
17:18 1,486.25 1,486.25 1,486.25 1,486.25 0.0K
17:19 1,487.43 1,487.43 1,487.43 1,487.43 0.0K
17:20 1,486.93 1,486.93 1,486.93 1,486.93 0.0K
17:21 1,487.35 1,487.35 1,487.35 1,487.35 0.0K
17:22 1,487.02 1,487.02 1,487.02 1,487.02 0.0K
17:23 1,486.39 1,486.39 1,486.39 1,486.39 0.0K
17:24 1,486.52 1,486.52 1,486.52 1,486.52 0.0K
17:25 1,487.22 1,487.22 1,487.22 1,487.22 0.0K
17:30 1,487.64 1,487.64 1,487.64 1,487.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음