1,503.66
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:01 | 1,501.64 | 1,501.64 | 1,501.64 | 1,501.64 | 0.0K |
09:02 | 1,502.24 | 1,502.24 | 1,502.24 | 1,502.24 | 0.0K |
09:03 | 1,501.17 | 1,501.17 | 1,501.17 | 1,501.17 | 0.0K |
09:04 | 1,499.94 | 1,499.94 | 1,499.94 | 1,499.94 | 0.0K |
09:05 | 1,502.44 | 1,502.44 | 1,502.44 | 1,502.44 | 0.0K |
09:06 | 1,499.86 | 1,499.86 | 1,499.86 | 1,499.86 | 0.0K |
09:07 | 1,497.77 | 1,497.77 | 1,497.77 | 1,497.77 | 0.0K |
09:09 | 1,499.02 | 1,499.02 | 1,499.02 | 1,499.02 | 0.0K |
09:10 | 1,497.15 | 1,497.15 | 1,497.15 | 1,497.15 | 0.0K |
09:11 | 1,495.90 | 1,495.90 | 1,495.90 | 1,495.90 | 0.0K |
09:13 | 1,497.15 | 1,497.15 | 1,497.15 | 1,497.15 | 0.0K |
09:14 | 1,496.73 | 1,496.73 | 1,496.73 | 1,496.73 | 0.0K |
09:15 | 1,498.56 | 1,498.56 | 1,498.56 | 1,498.56 | 0.0K |
09:16 | 1,498.08 | 1,498.08 | 1,498.08 | 1,498.08 | 0.0K |
09:18 | 1,496.82 | 1,496.82 | 1,496.82 | 1,496.82 | 0.0K |
09:20 | 1,499.74 | 1,499.74 | 1,499.74 | 1,499.74 | 0.0K |
09:21 | 1,498.49 | 1,498.49 | 1,498.49 | 1,498.49 | 0.0K |
09:22 | 1,500.64 | 1,500.64 | 1,500.64 | 1,500.64 | 0.0K |
09:23 | 1,502.72 | 1,502.72 | 1,502.72 | 1,502.72 | 0.0K |
09:24 | 1,502.88 | 1,502.88 | 1,502.88 | 1,502.88 | 0.0K |
09:26 | 1,503.72 | 1,503.72 | 1,503.72 | 1,503.72 | 0.0K |
09:27 | 1,503.85 | 1,503.85 | 1,503.85 | 1,503.85 | 0.0K |
09:28 | 1,503.43 | 1,503.43 | 1,503.43 | 1,503.43 | 0.0K |
09:29 | 1,502.73 | 1,502.73 | 1,502.73 | 1,502.73 | 0.0K |
09:30 | 1,501.06 | 1,501.06 | 1,501.06 | 1,501.06 | 0.0K |
09:31 | 1,500.07 | 1,500.07 | 1,500.07 | 1,500.07 | 0.0K |
09:32 | 1,500.16 | 1,500.16 | 1,500.16 | 1,500.16 | 0.0K |
09:33 | 1,501.41 | 1,501.41 | 1,501.41 | 1,501.41 | 0.0K |
09:34 | 1,501.44 | 1,501.44 | 1,501.44 | 1,501.44 | 0.0K |
09:36 | 1,503.11 | 1,503.11 | 1,503.11 | 1,503.11 | 0.0K |
09:37 | 1,500.87 | 1,500.87 | 1,500.87 | 1,500.87 | 0.0K |
09:38 | 1,502.96 | 1,502.96 | 1,502.96 | 1,502.96 | 0.0K |
09:39 | 1,501.29 | 1,501.29 | 1,501.29 | 1,501.29 | 0.0K |
09:40 | 1,500.87 | 1,500.87 | 1,500.87 | 1,500.87 | 0.0K |
09:41 | 1,501.70 | 1,501.70 | 1,501.70 | 1,501.70 | 0.0K |
09:43 | 1,501.45 | 1,501.45 | 1,501.45 | 1,501.45 | 0.0K |
09:44 | 1,502.28 | 1,502.28 | 1,502.28 | 1,502.28 | 0.0K |
09:45 | 1,503.31 | 1,503.31 | 1,503.31 | 1,503.31 | 0.0K |
09:46 | 1,503.05 | 1,503.05 | 1,503.05 | 1,503.05 | 0.0K |
09:47 | 1,501.30 | 1,501.30 | 1,501.30 | 1,501.30 | 0.0K |
09:48 | 1,500.88 | 1,500.88 | 1,500.88 | 1,500.88 | 0.0K |
09:51 | 1,500.66 | 1,500.66 | 1,500.66 | 1,500.66 | 0.0K |
09:52 | 1,501.08 | 1,501.08 | 1,501.08 | 1,501.08 | 0.0K |
09:53 | 1,500.61 | 1,500.61 | 1,500.61 | 1,500.61 | 0.0K |
09:54 | 1,499.36 | 1,499.36 | 1,499.36 | 1,499.36 | 0.0K |
09:55 | 1,500.19 | 1,500.19 | 1,500.19 | 1,500.19 | 0.0K |
09:56 | 1,500.61 | 1,500.61 | 1,500.61 | 1,500.61 | 0.0K |
09:57 | 1,500.41 | 1,500.41 | 1,500.41 | 1,500.41 | 0.0K |
09:58 | 1,500.34 | 1,500.34 | 1,500.34 | 1,500.34 | 0.0K |
10:00 | 1,499.09 | 1,499.09 | 1,499.09 | 1,499.09 | 0.0K |
10:01 | 1,499.92 | 1,499.92 | 1,499.92 | 1,499.92 | 0.0K |
10:02 | 1,499.85 | 1,499.85 | 1,499.85 | 1,499.85 | 0.0K |
10:03 | 1,499.83 | 1,499.83 | 1,499.83 | 1,499.83 | 0.0K |
10:05 | 1,500.24 | 1,500.24 | 1,500.24 | 1,500.24 | 0.0K |
10:06 | 1,499.07 | 1,499.07 | 1,499.07 | 1,499.07 | 0.0K |
10:07 | 1,500.59 | 1,500.59 | 1,500.59 | 1,500.59 | 0.0K |
10:09 | 1,500.51 | 1,500.51 | 1,500.51 | 1,500.51 | 0.0K |
10:10 | 1,500.43 | 1,500.43 | 1,500.43 | 1,500.43 | 0.0K |
10:13 | 1,500.32 | 1,500.32 | 1,500.32 | 1,500.32 | 0.0K |
10:14 | 1,499.07 | 1,499.07 | 1,499.07 | 1,499.07 | 0.0K |
10:16 | 1,499.49 | 1,499.49 | 1,499.49 | 1,499.49 | 0.0K |
10:17 | 1,497.25 | 1,497.25 | 1,497.25 | 1,497.25 | 0.0K |
10:18 | 1,497.18 | 1,497.18 | 1,497.18 | 1,497.18 | 0.0K |
10:19 | 1,496.84 | 1,496.84 | 1,496.84 | 1,496.84 | 0.0K |
10:20 | 1,496.44 | 1,496.44 | 1,496.44 | 1,496.44 | 0.0K |
10:21 | 1,496.12 | 1,496.12 | 1,496.12 | 1,496.12 | 0.0K |
10:22 | 1,494.16 | 1,494.16 | 1,494.16 | 1,494.16 | 0.0K |
10:23 | 1,491.99 | 1,491.99 | 1,491.99 | 1,491.99 | 0.0K |
10:24 | 1,494.41 | 1,494.41 | 1,494.41 | 1,494.41 | 0.0K |
10:25 | 1,493.99 | 1,493.99 | 1,493.99 | 1,493.99 | 0.0K |
10:26 | 1,493.86 | 1,493.86 | 1,493.86 | 1,493.86 | 0.0K |
10:28 | 1,492.94 | 1,492.94 | 1,492.94 | 1,492.94 | 0.0K |
10:29 | 1,493.78 | 1,493.78 | 1,493.78 | 1,493.78 | 0.0K |
10:30 | 1,492.94 | 1,492.94 | 1,492.94 | 1,492.94 | 0.0K |
10:32 | 1,493.27 | 1,493.27 | 1,493.27 | 1,493.27 | 0.0K |
10:33 | 1,494.94 | 1,494.94 | 1,494.94 | 1,494.94 | 0.0K |
10:34 | 1,495.77 | 1,495.77 | 1,495.77 | 1,495.77 | 0.0K |
10:35 | 1,494.94 | 1,494.94 | 1,494.94 | 1,494.94 | 0.0K |
10:37 | 1,496.39 | 1,496.39 | 1,496.39 | 1,496.39 | 0.0K |
10:38 | 1,497.98 | 1,497.98 | 1,497.98 | 1,497.98 | 0.0K |
10:39 | 1,498.81 | 1,498.81 | 1,498.81 | 1,498.81 | 0.0K |
10:40 | 1,497.56 | 1,497.56 | 1,497.56 | 1,497.56 | 0.0K |
10:41 | 1,497.47 | 1,497.47 | 1,497.47 | 1,497.47 | 0.0K |
10:43 | 1,496.64 | 1,496.64 | 1,496.64 | 1,496.64 | 0.0K |
10:44 | 1,496.22 | 1,496.22 | 1,496.22 | 1,496.22 | 0.0K |
10:45 | 1,496.64 | 1,496.64 | 1,496.64 | 1,496.64 | 0.0K |
10:47 | 1,497.19 | 1,497.19 | 1,497.19 | 1,497.19 | 0.0K |
10:48 | 1,496.35 | 1,496.35 | 1,496.35 | 1,496.35 | 0.0K |
10:49 | 1,498.02 | 1,498.02 | 1,498.02 | 1,498.02 | 0.0K |
10:51 | 1,499.82 | 1,499.82 | 1,499.82 | 1,499.82 | 0.0K |
10:52 | 1,498.57 | 1,498.57 | 1,498.57 | 1,498.57 | 0.0K |
10:53 | 1,498.77 | 1,498.77 | 1,498.77 | 1,498.77 | 0.0K |
10:54 | 1,498.51 | 1,498.51 | 1,498.51 | 1,498.51 | 0.0K |
10:55 | 1,499.34 | 1,499.34 | 1,499.34 | 1,499.34 | 0.0K |
10:57 | 1,498.43 | 1,498.43 | 1,498.43 | 1,498.43 | 0.0K |
10:59 | 1,498.01 | 1,498.01 | 1,498.01 | 1,498.01 | 0.0K |
11:00 | 1,498.84 | 1,498.84 | 1,498.84 | 1,498.84 | 0.0K |
11:02 | 1,499.68 | 1,499.68 | 1,499.68 | 1,499.68 | 0.0K |
11:03 | 1,498.01 | 1,498.01 | 1,498.01 | 1,498.01 | 0.0K |
11:04 | 1,498.43 | 1,498.43 | 1,498.43 | 1,498.43 | 0.0K |
11:06 | 1,498.84 | 1,498.84 | 1,498.84 | 1,498.84 | 0.0K |
11:08 | 1,501.01 | 1,501.01 | 1,501.01 | 1,501.01 | 0.0K |
11:09 | 1,501.02 | 1,501.02 | 1,501.02 | 1,501.02 | 0.0K |
11:10 | 1,500.68 | 1,500.68 | 1,500.68 | 1,500.68 | 0.0K |
11:11 | 1,501.65 | 1,501.65 | 1,501.65 | 1,501.65 | 0.0K |
11:13 | 1,500.52 | 1,500.52 | 1,500.52 | 1,500.52 | 0.0K |
11:16 | 1,501.35 | 1,501.35 | 1,501.35 | 1,501.35 | 0.0K |
11:17 | 1,501.49 | 1,501.49 | 1,501.49 | 1,501.49 | 0.0K |
11:19 | 1,500.65 | 1,500.65 | 1,500.65 | 1,500.65 | 0.0K |
11:21 | 1,501.07 | 1,501.07 | 1,501.07 | 1,501.07 | 0.0K |
11:22 | 1,500.24 | 1,500.24 | 1,500.24 | 1,500.24 | 0.0K |
11:23 | 1,500.65 | 1,500.65 | 1,500.65 | 1,500.65 | 0.0K |
11:24 | 1,499.82 | 1,499.82 | 1,499.82 | 1,499.82 | 0.0K |
11:25 | 1,498.98 | 1,498.98 | 1,498.98 | 1,498.98 | 0.0K |
11:26 | 1,498.90 | 1,498.90 | 1,498.90 | 1,498.90 | 0.0K |
11:27 | 1,499.74 | 1,499.74 | 1,499.74 | 1,499.74 | 0.0K |
11:28 | 1,500.57 | 1,500.57 | 1,500.57 | 1,500.57 | 0.0K |
11:29 | 1,499.74 | 1,499.74 | 1,499.74 | 1,499.74 | 0.0K |
11:30 | 1,499.54 | 1,499.54 | 1,499.54 | 1,499.54 | 0.0K |
11:31 | 1,500.37 | 1,500.37 | 1,500.37 | 1,500.37 | 0.0K |
11:32 | 1,500.26 | 1,500.26 | 1,500.26 | 1,500.26 | 0.0K |
11:33 | 1,499.76 | 1,499.76 | 1,499.76 | 1,499.76 | 0.0K |
11:34 | 1,499.54 | 1,499.54 | 1,499.54 | 1,499.54 | 0.0K |
11:36 | 1,498.71 | 1,498.71 | 1,498.71 | 1,498.71 | 0.0K |
11:39 | 1,498.16 | 1,498.16 | 1,498.16 | 1,498.16 | 0.0K |
11:40 | 1,498.65 | 1,498.65 | 1,498.65 | 1,498.65 | 0.0K |
11:41 | 1,497.82 | 1,497.82 | 1,497.82 | 1,497.82 | 0.0K |
11:42 | 1,497.40 | 1,497.40 | 1,497.40 | 1,497.40 | 0.0K |
11:44 | 1,496.57 | 1,496.57 | 1,496.57 | 1,496.57 | 0.0K |
11:45 | 1,495.99 | 1,495.99 | 1,495.99 | 1,495.99 | 0.0K |
11:48 | 1,495.58 | 1,495.58 | 1,495.58 | 1,495.58 | 0.0K |
11:50 | 1,496.83 | 1,496.83 | 1,496.83 | 1,496.83 | 0.0K |
11:52 | 1,495.99 | 1,495.99 | 1,495.99 | 1,495.99 | 0.0K |
11:53 | 1,497.24 | 1,497.24 | 1,497.24 | 1,497.24 | 0.0K |
11:54 | 1,496.83 | 1,496.83 | 1,496.83 | 1,496.83 | 0.0K |
11:55 | 1,496.57 | 1,496.57 | 1,496.57 | 1,496.57 | 0.0K |
11:56 | 1,495.73 | 1,495.73 | 1,495.73 | 1,495.73 | 0.0K |
11:57 | 1,494.33 | 1,494.33 | 1,494.33 | 1,494.33 | 0.0K |
11:58 | 1,493.49 | 1,493.49 | 1,493.49 | 1,493.49 | 0.0K |
11:59 | 1,494.33 | 1,494.33 | 1,494.33 | 1,494.33 | 0.0K |
12:03 | 1,493.91 | 1,493.91 | 1,493.91 | 1,493.91 | 0.0K |
12:04 | 1,494.04 | 1,494.04 | 1,494.04 | 1,494.04 | 0.0K |
12:05 | 1,494.20 | 1,494.20 | 1,494.20 | 1,494.20 | 0.0K |
12:08 | 1,493.36 | 1,493.36 | 1,493.36 | 1,493.36 | 0.0K |
12:09 | 1,493.29 | 1,493.29 | 1,493.29 | 1,493.29 | 0.0K |
12:10 | 1,492.11 | 1,492.11 | 1,492.11 | 1,492.11 | 0.0K |
12:11 | 1,494.20 | 1,494.20 | 1,494.20 | 1,494.20 | 0.0K |
12:13 | 1,493.37 | 1,493.37 | 1,493.37 | 1,493.37 | 0.0K |
12:14 | 1,492.95 | 1,492.95 | 1,492.95 | 1,492.95 | 0.0K |
12:17 | 1,492.18 | 1,492.18 | 1,492.18 | 1,492.18 | 0.0K |
12:19 | 1,491.76 | 1,491.76 | 1,491.76 | 1,491.76 | 0.0K |
12:21 | 1,492.60 | 1,492.60 | 1,492.60 | 1,492.60 | 0.0K |
12:23 | 1,493.09 | 1,493.09 | 1,493.09 | 1,493.09 | 0.0K |
12:24 | 1,492.68 | 1,492.68 | 1,492.68 | 1,492.68 | 0.0K |
12:25 | 1,493.09 | 1,493.09 | 1,493.09 | 1,493.09 | 0.0K |
12:27 | 1,493.23 | 1,493.23 | 1,493.23 | 1,493.23 | 0.0K |
12:28 | 1,493.64 | 1,493.64 | 1,493.64 | 1,493.64 | 0.0K |
12:30 | 1,492.39 | 1,492.39 | 1,492.39 | 1,492.39 | 0.0K |
12:31 | 1,492.81 | 1,492.81 | 1,492.81 | 1,492.81 | 0.0K |
12:32 | 1,492.39 | 1,492.39 | 1,492.39 | 1,492.39 | 0.0K |
12:33 | 1,491.56 | 1,491.56 | 1,491.56 | 1,491.56 | 0.0K |
12:34 | 1,490.72 | 1,490.72 | 1,490.72 | 1,490.72 | 0.0K |
12:37 | 1,491.56 | 1,491.56 | 1,491.56 | 1,491.56 | 0.0K |
12:39 | 1,491.14 | 1,491.14 | 1,491.14 | 1,491.14 | 0.0K |
12:40 | 1,491.22 | 1,491.22 | 1,491.22 | 1,491.22 | 0.0K |
12:41 | 1,491.64 | 1,491.64 | 1,491.64 | 1,491.64 | 0.0K |
12:42 | 1,492.11 | 1,492.11 | 1,492.11 | 1,492.11 | 0.0K |
12:45 | 1,491.28 | 1,491.28 | 1,491.28 | 1,491.28 | 0.0K |
12:46 | 1,491.42 | 1,491.42 | 1,491.42 | 1,491.42 | 0.0K |
12:47 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0K |
12:48 | 1,491.42 | 1,491.42 | 1,491.42 | 1,491.42 | 0.0K |
12:49 | 1,490.59 | 1,490.59 | 1,490.59 | 1,490.59 | 0.0K |
12:50 | 1,490.66 | 1,490.66 | 1,490.66 | 1,490.66 | 0.0K |
12:51 | 1,490.61 | 1,490.61 | 1,490.61 | 1,490.61 | 0.0K |
12:52 | 1,490.67 | 1,490.67 | 1,490.67 | 1,490.67 | 0.0K |
12:53 | 1,490.26 | 1,490.26 | 1,490.26 | 1,490.26 | 0.0K |
12:54 | 1,491.51 | 1,491.51 | 1,491.51 | 1,491.51 | 0.0K |
12:55 | 1,492.76 | 1,492.76 | 1,492.76 | 1,492.76 | 0.0K |
12:56 | 1,493.17 | 1,493.17 | 1,493.17 | 1,493.17 | 0.0K |
12:57 | 1,492.76 | 1,492.76 | 1,492.76 | 1,492.76 | 0.0K |
12:59 | 1,493.17 | 1,493.17 | 1,493.17 | 1,493.17 | 0.0K |
13:00 | 1,492.68 | 1,492.68 | 1,492.68 | 1,492.68 | 0.0K |
13:02 | 1,492.60 | 1,492.60 | 1,492.60 | 1,492.60 | 0.0K |
13:03 | 1,491.83 | 1,491.83 | 1,491.83 | 1,491.83 | 0.0K |
13:04 | 1,492.67 | 1,492.67 | 1,492.67 | 1,492.67 | 0.0K |
13:06 | 1,493.50 | 1,493.50 | 1,493.50 | 1,493.50 | 0.0K |
13:09 | 1,492.67 | 1,492.67 | 1,492.67 | 1,492.67 | 0.0K |
13:10 | 1,493.50 | 1,493.50 | 1,493.50 | 1,493.50 | 0.0K |
13:11 | 1,493.92 | 1,493.92 | 1,493.92 | 1,493.92 | 0.0K |
13:12 | 1,494.34 | 1,494.34 | 1,494.34 | 1,494.34 | 0.0K |
13:13 | 1,492.67 | 1,492.67 | 1,492.67 | 1,492.67 | 0.0K |
13:14 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
13:15 | 1,495.06 | 1,495.06 | 1,495.06 | 1,495.06 | 0.0K |
13:16 | 1,493.55 | 1,493.55 | 1,493.55 | 1,493.55 | 0.0K |
13:17 | 1,493.97 | 1,493.97 | 1,493.97 | 1,493.97 | 0.0K |
13:18 | 1,492.59 | 1,492.59 | 1,492.59 | 1,492.59 | 0.0K |
13:19 | 1,492.92 | 1,492.92 | 1,492.92 | 1,492.92 | 0.0K |
13:21 | 1,494.18 | 1,494.18 | 1,494.18 | 1,494.18 | 0.0K |
13:25 | 1,494.59 | 1,494.59 | 1,494.59 | 1,494.59 | 0.0K |
13:30 | 1,496.34 | 1,496.34 | 1,496.34 | 1,496.34 | 0.0K |
13:32 | 1,495.09 | 1,495.09 | 1,495.09 | 1,495.09 | 0.0K |
13:33 | 1,494.67 | 1,494.67 | 1,494.67 | 1,494.67 | 0.0K |
13:34 | 1,494.25 | 1,494.25 | 1,494.25 | 1,494.25 | 0.0K |
13:36 | 1,494.67 | 1,494.67 | 1,494.67 | 1,494.67 | 0.0K |
13:38 | 1,494.59 | 1,494.59 | 1,494.59 | 1,494.59 | 0.0K |
13:39 | 1,495.50 | 1,495.50 | 1,495.50 | 1,495.50 | 0.0K |
13:41 | 1,494.25 | 1,494.25 | 1,494.25 | 1,494.25 | 0.0K |
13:43 | 1,495.50 | 1,495.50 | 1,495.50 | 1,495.50 | 0.0K |
13:45 | 1,495.09 | 1,495.09 | 1,495.09 | 1,495.09 | 0.0K |
13:46 | 1,495.92 | 1,495.92 | 1,495.92 | 1,495.92 | 0.0K |
13:49 | 1,495.17 | 1,495.17 | 1,495.17 | 1,495.17 | 0.0K |
13:50 | 1,495.50 | 1,495.50 | 1,495.50 | 1,495.50 | 0.0K |
13:52 | 1,495.92 | 1,495.92 | 1,495.92 | 1,495.92 | 0.0K |
13:54 | 1,495.50 | 1,495.50 | 1,495.50 | 1,495.50 | 0.0K |
13:56 | 1,495.09 | 1,495.09 | 1,495.09 | 1,495.09 | 0.0K |
13:57 | 1,495.92 | 1,495.92 | 1,495.92 | 1,495.92 | 0.0K |
13:58 | 1,495.98 | 1,495.98 | 1,495.98 | 1,495.98 | 0.0K |
13:59 | 1,496.06 | 1,496.06 | 1,496.06 | 1,496.06 | 0.0K |
14:00 | 1,496.09 | 1,496.09 | 1,496.09 | 1,496.09 | 0.0K |
14:01 | 1,496.01 | 1,496.01 | 1,496.01 | 1,496.01 | 0.0K |
14:02 | 1,496.01 | 1,496.01 | 1,496.01 | 1,496.01 | 0.0K |
14:03 | 1,495.59 | 1,495.59 | 1,495.59 | 1,495.59 | 0.0K |
14:04 | 1,496.42 | 1,496.42 | 1,496.42 | 1,496.42 | 0.0K |
14:05 | 1,495.59 | 1,495.59 | 1,495.59 | 1,495.59 | 0.0K |
14:06 | 1,496.42 | 1,496.42 | 1,496.42 | 1,496.42 | 0.0K |
14:07 | 1,497.68 | 1,497.68 | 1,497.68 | 1,497.68 | 0.0K |
14:08 | 1,496.84 | 1,496.84 | 1,496.84 | 1,496.84 | 0.0K |
14:10 | 1,496.71 | 1,496.71 | 1,496.71 | 1,496.71 | 0.0K |
14:15 | 1,497.13 | 1,497.13 | 1,497.13 | 1,497.13 | 0.0K |
14:16 | 1,497.96 | 1,497.96 | 1,497.96 | 1,497.96 | 0.0K |
14:19 | 1,497.88 | 1,497.88 | 1,497.88 | 1,497.88 | 0.0K |
14:21 | 1,497.05 | 1,497.05 | 1,497.05 | 1,497.05 | 0.0K |
14:23 | 1,497.13 | 1,497.13 | 1,497.13 | 1,497.13 | 0.0K |
14:24 | 1,498.80 | 1,498.80 | 1,498.80 | 1,498.80 | 0.0K |
14:26 | 1,498.72 | 1,498.72 | 1,498.72 | 1,498.72 | 0.0K |
14:27 | 1,497.96 | 1,497.96 | 1,497.96 | 1,497.96 | 0.0K |
14:28 | 1,497.54 | 1,497.54 | 1,497.54 | 1,497.54 | 0.0K |
14:29 | 1,496.71 | 1,496.71 | 1,496.71 | 1,496.71 | 0.0K |
14:30 | 1,497.13 | 1,497.13 | 1,497.13 | 1,497.13 | 0.0K |
14:31 | 1,496.71 | 1,496.71 | 1,496.71 | 1,496.71 | 0.0K |
14:32 | 1,494.96 | 1,494.96 | 1,494.96 | 1,494.96 | 0.0K |
14:33 | 1,493.71 | 1,493.71 | 1,493.71 | 1,493.71 | 0.0K |
14:34 | 1,494.13 | 1,494.13 | 1,494.13 | 1,494.13 | 0.0K |
14:35 | 1,495.38 | 1,495.38 | 1,495.38 | 1,495.38 | 0.0K |
14:38 | 1,494.13 | 1,494.13 | 1,494.13 | 1,494.13 | 0.0K |
14:40 | 1,492.46 | 1,492.46 | 1,492.46 | 1,492.46 | 0.0K |
14:43 | 1,493.36 | 1,493.36 | 1,493.36 | 1,493.36 | 0.0K |
14:49 | 1,494.19 | 1,494.19 | 1,494.19 | 1,494.19 | 0.0K |
14:50 | 1,492.94 | 1,492.94 | 1,492.94 | 1,492.94 | 0.0K |
14:51 | 1,493.44 | 1,493.44 | 1,493.44 | 1,493.44 | 0.0K |
14:52 | 1,494.69 | 1,494.69 | 1,494.69 | 1,494.69 | 0.0K |
14:53 | 1,494.27 | 1,494.27 | 1,494.27 | 1,494.27 | 0.0K |
14:55 | 1,494.69 | 1,494.69 | 1,494.69 | 1,494.69 | 0.0K |
14:56 | 1,494.48 | 1,494.48 | 1,494.48 | 1,494.48 | 0.0K |
14:57 | 1,494.19 | 1,494.19 | 1,494.19 | 1,494.19 | 0.0K |
14:59 | 1,494.27 | 1,494.27 | 1,494.27 | 1,494.27 | 0.0K |
15:02 | 1,493.86 | 1,493.86 | 1,493.86 | 1,493.86 | 0.0K |
15:03 | 1,493.44 | 1,493.44 | 1,493.44 | 1,493.44 | 0.0K |
15:05 | 1,493.86 | 1,493.86 | 1,493.86 | 1,493.86 | 0.0K |
15:07 | 1,494.43 | 1,494.43 | 1,494.43 | 1,494.43 | 0.0K |
15:08 | 1,494.51 | 1,494.51 | 1,494.51 | 1,494.51 | 0.0K |
15:09 | 1,494.09 | 1,494.09 | 1,494.09 | 1,494.09 | 0.0K |
15:10 | 1,493.68 | 1,493.68 | 1,493.68 | 1,493.68 | 0.0K |
15:11 | 1,493.96 | 1,493.96 | 1,493.96 | 1,493.96 | 0.0K |
15:15 | 1,492.97 | 1,492.97 | 1,492.97 | 1,492.97 | 0.0K |
15:16 | 1,493.39 | 1,493.39 | 1,493.39 | 1,493.39 | 0.0K |
15:17 | 1,493.67 | 1,493.67 | 1,493.67 | 1,493.67 | 0.0K |
15:18 | 1,493.59 | 1,493.59 | 1,493.59 | 1,493.59 | 0.0K |
15:19 | 1,493.75 | 1,493.75 | 1,493.75 | 1,493.75 | 0.0K |
15:20 | 1,493.33 | 1,493.33 | 1,493.33 | 1,493.33 | 0.0K |
15:21 | 1,493.30 | 1,493.30 | 1,493.30 | 1,493.30 | 0.0K |
15:22 | 1,493.72 | 1,493.72 | 1,493.72 | 1,493.72 | 0.0K |
15:23 | 1,494.36 | 1,494.36 | 1,494.36 | 1,494.36 | 0.0K |
15:24 | 1,494.28 | 1,494.28 | 1,494.28 | 1,494.28 | 0.0K |
15:25 | 1,494.31 | 1,494.31 | 1,494.31 | 1,494.31 | 0.0K |
15:26 | 1,493.90 | 1,493.90 | 1,493.90 | 1,493.90 | 0.0K |
15:27 | 1,494.31 | 1,494.31 | 1,494.31 | 1,494.31 | 0.0K |
15:29 | 1,494.47 | 1,494.47 | 1,494.47 | 1,494.47 | 0.0K |
15:30 | 1,491.89 | 1,491.89 | 1,491.89 | 1,491.89 | 0.0K |
15:31 | 1,491.81 | 1,491.81 | 1,491.81 | 1,491.81 | 0.0K |
15:32 | 1,494.31 | 1,494.31 | 1,494.31 | 1,494.31 | 0.0K |
15:33 | 1,493.90 | 1,493.90 | 1,493.90 | 1,493.90 | 0.0K |
15:34 | 1,493.06 | 1,493.06 | 1,493.06 | 1,493.06 | 0.0K |
15:35 | 1,493.89 | 1,493.89 | 1,493.89 | 1,493.89 | 0.0K |
15:36 | 1,493.66 | 1,493.66 | 1,493.66 | 1,493.66 | 0.0K |
15:37 | 1,494.23 | 1,494.23 | 1,494.23 | 1,494.23 | 0.0K |
15:38 | 1,493.06 | 1,493.06 | 1,493.06 | 1,493.06 | 0.0K |
15:39 | 1,492.64 | 1,492.64 | 1,492.64 | 1,492.64 | 0.0K |
15:40 | 1,493.82 | 1,493.82 | 1,493.82 | 1,493.82 | 0.0K |
15:43 | 1,493.40 | 1,493.40 | 1,493.40 | 1,493.40 | 0.0K |
15:44 | 1,494.31 | 1,494.31 | 1,494.31 | 1,494.31 | 0.0K |
15:45 | 1,494.99 | 1,494.99 | 1,494.99 | 1,494.99 | 0.0K |
15:46 | 1,496.24 | 1,496.24 | 1,496.24 | 1,496.24 | 0.0K |
15:47 | 1,496.40 | 1,496.40 | 1,496.40 | 1,496.40 | 0.0K |
15:48 | 1,495.47 | 1,495.47 | 1,495.47 | 1,495.47 | 0.0K |
15:49 | 1,496.31 | 1,496.31 | 1,496.31 | 1,496.31 | 0.0K |
15:50 | 1,495.89 | 1,495.89 | 1,495.89 | 1,495.89 | 0.0K |
15:51 | 1,494.22 | 1,494.22 | 1,494.22 | 1,494.22 | 0.0K |
15:52 | 1,494.97 | 1,494.97 | 1,494.97 | 1,494.97 | 0.0K |
15:53 | 1,495.81 | 1,495.81 | 1,495.81 | 1,495.81 | 0.0K |
15:54 | 1,495.66 | 1,495.66 | 1,495.66 | 1,495.66 | 0.0K |
15:55 | 1,494.91 | 1,494.91 | 1,494.91 | 1,494.91 | 0.0K |
15:56 | 1,494.08 | 1,494.08 | 1,494.08 | 1,494.08 | 0.0K |
15:57 | 1,492.41 | 1,492.41 | 1,492.41 | 1,492.41 | 0.0K |
15:58 | 1,491.57 | 1,491.57 | 1,491.57 | 1,491.57 | 0.0K |
15:59 | 1,490.24 | 1,490.24 | 1,490.24 | 1,490.24 | 0.0K |
16:00 | 1,490.66 | 1,490.66 | 1,490.66 | 1,490.66 | 0.0K |
16:01 | 1,492.46 | 1,492.46 | 1,492.46 | 1,492.46 | 0.0K |
16:02 | 1,493.30 | 1,493.30 | 1,493.30 | 1,493.30 | 0.0K |
16:03 | 1,493.71 | 1,493.71 | 1,493.71 | 1,493.71 | 0.0K |
16:04 | 1,494.21 | 1,494.21 | 1,494.21 | 1,494.21 | 0.0K |
16:06 | 1,493.71 | 1,493.71 | 1,493.71 | 1,493.71 | 0.0K |
16:07 | 1,492.46 | 1,492.46 | 1,492.46 | 1,492.46 | 0.0K |
16:08 | 1,491.96 | 1,491.96 | 1,491.96 | 1,491.96 | 0.0K |
16:09 | 1,490.83 | 1,490.83 | 1,490.83 | 1,490.83 | 0.0K |
16:10 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
16:12 | 1,490.63 | 1,490.63 | 1,490.63 | 1,490.63 | 0.0K |
16:13 | 1,490.78 | 1,490.78 | 1,490.78 | 1,490.78 | 0.0K |
16:14 | 1,490.16 | 1,490.16 | 1,490.16 | 1,490.16 | 0.0K |
16:15 | 1,487.29 | 1,487.29 | 1,487.29 | 1,487.29 | 0.0K |
16:16 | 1,487.71 | 1,487.71 | 1,487.71 | 1,487.71 | 0.0K |
16:17 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |
16:20 | 1,487.85 | 1,487.85 | 1,487.85 | 1,487.85 | 0.0K |
16:21 | 1,489.93 | 1,489.93 | 1,489.93 | 1,489.93 | 0.0K |
16:22 | 1,489.52 | 1,489.52 | 1,489.52 | 1,489.52 | 0.0K |
16:23 | 1,489.02 | 1,489.02 | 1,489.02 | 1,489.02 | 0.0K |
16:24 | 1,488.40 | 1,488.40 | 1,488.40 | 1,488.40 | 0.0K |
16:25 | 1,488.81 | 1,488.81 | 1,488.81 | 1,488.81 | 0.0K |
16:27 | 1,487.35 | 1,487.35 | 1,487.35 | 1,487.35 | 0.0K |
16:28 | 1,486.31 | 1,486.31 | 1,486.31 | 1,486.31 | 0.0K |
16:29 | 1,485.62 | 1,485.62 | 1,485.62 | 1,485.62 | 0.0K |
16:30 | 1,484.53 | 1,484.53 | 1,484.53 | 1,484.53 | 0.0K |
16:31 | 1,485.29 | 1,485.29 | 1,485.29 | 1,485.29 | 0.0K |
16:32 | 1,485.57 | 1,485.57 | 1,485.57 | 1,485.57 | 0.0K |
16:33 | 1,485.77 | 1,485.77 | 1,485.77 | 1,485.77 | 0.0K |
16:34 | 1,486.16 | 1,486.16 | 1,486.16 | 1,486.16 | 0.0K |
16:35 | 1,485.53 | 1,485.53 | 1,485.53 | 1,485.53 | 0.0K |
16:36 | 1,486.16 | 1,486.16 | 1,486.16 | 1,486.16 | 0.0K |
16:37 | 1,486.37 | 1,486.37 | 1,486.37 | 1,486.37 | 0.0K |
16:39 | 1,487.28 | 1,487.28 | 1,487.28 | 1,487.28 | 0.0K |
16:41 | 1,486.66 | 1,486.66 | 1,486.66 | 1,486.66 | 0.0K |
16:42 | 1,487.08 | 1,487.08 | 1,487.08 | 1,487.08 | 0.0K |
16:43 | 1,486.59 | 1,486.59 | 1,486.59 | 1,486.59 | 0.0K |
16:44 | 1,486.21 | 1,486.21 | 1,486.21 | 1,486.21 | 0.0K |
16:45 | 1,486.62 | 1,486.62 | 1,486.62 | 1,486.62 | 0.0K |
16:46 | 1,486.54 | 1,486.54 | 1,486.54 | 1,486.54 | 0.0K |
16:47 | 1,486.62 | 1,486.62 | 1,486.62 | 1,486.62 | 0.0K |
16:48 | 1,485.58 | 1,485.58 | 1,485.58 | 1,485.58 | 0.0K |
16:49 | 1,486.20 | 1,486.20 | 1,486.20 | 1,486.20 | 0.0K |
16:50 | 1,486.83 | 1,486.83 | 1,486.83 | 1,486.83 | 0.0K |
16:51 | 1,486.41 | 1,486.41 | 1,486.41 | 1,486.41 | 0.0K |
16:52 | 1,483.08 | 1,483.08 | 1,483.08 | 1,483.08 | 0.0K |
16:53 | 1,483.91 | 1,483.91 | 1,483.91 | 1,483.91 | 0.0K |
16:54 | 1,483.71 | 1,483.71 | 1,483.71 | 1,483.71 | 0.0K |
16:55 | 1,483.92 | 1,483.92 | 1,483.92 | 1,483.92 | 0.0K |
16:56 | 1,483.71 | 1,483.71 | 1,483.71 | 1,483.71 | 0.0K |
16:57 | 1,483.50 | 1,483.50 | 1,483.50 | 1,483.50 | 0.0K |
16:58 | 1,482.39 | 1,482.39 | 1,482.39 | 1,482.39 | 0.0K |
17:00 | 1,481.77 | 1,481.77 | 1,481.77 | 1,481.77 | 0.0K |
17:01 | 1,483.36 | 1,483.36 | 1,483.36 | 1,483.36 | 0.0K |
17:03 | 1,482.50 | 1,482.50 | 1,482.50 | 1,482.50 | 0.0K |
17:04 | 1,482.63 | 1,482.63 | 1,482.63 | 1,482.63 | 0.0K |
17:05 | 1,482.70 | 1,482.70 | 1,482.70 | 1,482.70 | 0.0K |
17:06 | 1,483.12 | 1,483.12 | 1,483.12 | 1,483.12 | 0.0K |
17:07 | 1,483.41 | 1,483.41 | 1,483.41 | 1,483.41 | 0.0K |
17:08 | 1,484.10 | 1,484.10 | 1,484.10 | 1,484.10 | 0.0K |
17:09 | 1,484.61 | 1,484.61 | 1,484.61 | 1,484.61 | 0.0K |
17:10 | 1,484.43 | 1,484.43 | 1,484.43 | 1,484.43 | 0.0K |
17:11 | 1,484.43 | 1,484.43 | 1,484.43 | 1,484.43 | 0.0K |
17:12 | 1,483.09 | 1,483.09 | 1,483.09 | 1,483.09 | 0.0K |
17:13 | 1,483.72 | 1,483.72 | 1,483.72 | 1,483.72 | 0.0K |
17:14 | 1,484.21 | 1,484.21 | 1,484.21 | 1,484.21 | 0.0K |
17:16 | 1,485.46 | 1,485.46 | 1,485.46 | 1,485.46 | 0.0K |
17:17 | 1,486.17 | 1,486.17 | 1,486.17 | 1,486.17 | 0.0K |
17:18 | 1,486.25 | 1,486.25 | 1,486.25 | 1,486.25 | 0.0K |
17:19 | 1,487.43 | 1,487.43 | 1,487.43 | 1,487.43 | 0.0K |
17:20 | 1,486.93 | 1,486.93 | 1,486.93 | 1,486.93 | 0.0K |
17:21 | 1,487.35 | 1,487.35 | 1,487.35 | 1,487.35 | 0.0K |
17:22 | 1,487.02 | 1,487.02 | 1,487.02 | 1,487.02 | 0.0K |
17:23 | 1,486.39 | 1,486.39 | 1,486.39 | 1,486.39 | 0.0K |
17:24 | 1,486.52 | 1,486.52 | 1,486.52 | 1,486.52 | 0.0K |
17:25 | 1,487.22 | 1,487.22 | 1,487.22 | 1,487.22 | 0.0K |
17:30 | 1,487.64 | 1,487.64 | 1,487.64 | 1,487.64 | 0.0K |