OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,503.66
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,541.46 1,541.46 1,541.46 1,541.46 0.0K
09:01 1,541.27 1,541.27 1,541.27 1,541.27 0.0K
09:02 1,542.87 1,542.87 1,542.87 1,542.87 0.0K
09:03 1,541.49 1,541.49 1,541.49 1,541.49 0.0K
09:04 1,543.03 1,543.03 1,543.03 1,543.03 0.0K
09:05 1,541.36 1,541.36 1,541.36 1,541.36 0.0K
09:06 1,541.29 1,541.29 1,541.29 1,541.29 0.0K
09:07 1,539.97 1,539.97 1,539.97 1,539.97 0.0K
09:08 1,539.37 1,539.37 1,539.37 1,539.37 0.0K
09:09 1,544.04 1,544.04 1,544.04 1,544.04 0.0K
09:10 1,545.71 1,545.71 1,545.71 1,545.71 0.0K
09:11 1,542.43 1,542.43 1,542.43 1,542.43 0.0K
09:12 1,541.95 1,541.95 1,541.95 1,541.95 0.0K
09:14 1,541.56 1,541.56 1,541.56 1,541.56 0.0K
09:15 1,543.62 1,543.62 1,543.62 1,543.62 0.0K
09:16 1,545.47 1,545.47 1,545.47 1,545.47 0.0K
09:17 1,543.94 1,543.94 1,543.94 1,543.94 0.0K
09:18 1,543.53 1,543.53 1,543.53 1,543.53 0.0K
09:19 1,543.11 1,543.11 1,543.11 1,543.11 0.0K
09:20 1,543.53 1,543.53 1,543.53 1,543.53 0.0K
09:21 1,545.31 1,545.31 1,545.31 1,545.31 0.0K
09:22 1,545.26 1,545.26 1,545.26 1,545.26 0.0K
09:23 1,544.43 1,544.43 1,544.43 1,544.43 0.0K
09:24 1,544.71 1,544.71 1,544.71 1,544.71 0.0K
09:27 1,546.10 1,546.10 1,546.10 1,546.10 0.0K
09:28 1,548.11 1,548.11 1,548.11 1,548.11 0.0K
09:29 1,546.86 1,546.86 1,546.86 1,546.86 0.0K
09:30 1,548.53 1,548.53 1,548.53 1,548.53 0.0K
09:31 1,548.50 1,548.50 1,548.50 1,548.50 0.0K
09:32 1,546.43 1,546.43 1,546.43 1,546.43 0.0K
09:33 1,546.02 1,546.02 1,546.02 1,546.02 0.0K
09:34 1,546.36 1,546.36 1,546.36 1,546.36 0.0K
09:35 1,545.55 1,545.55 1,545.55 1,545.55 0.0K
09:36 1,546.80 1,546.80 1,546.80 1,546.80 0.0K
09:37 1,546.39 1,546.39 1,546.39 1,546.39 0.0K
09:38 1,550.14 1,550.14 1,550.14 1,550.14 0.0K
09:39 1,548.89 1,548.89 1,548.89 1,548.89 0.0K
09:40 1,548.47 1,548.47 1,548.47 1,548.47 0.0K
09:41 1,547.44 1,547.44 1,547.44 1,547.44 0.0K
09:42 1,546.19 1,546.19 1,546.19 1,546.19 0.0K
09:43 1,545.24 1,545.24 1,545.24 1,545.24 0.0K
09:44 1,546.49 1,546.49 1,546.49 1,546.49 0.0K
09:45 1,545.17 1,545.17 1,545.17 1,545.17 0.0K
09:46 1,544.75 1,544.75 1,544.75 1,544.75 0.0K
09:47 1,543.77 1,543.77 1,543.77 1,543.77 0.0K
09:48 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
09:49 1,542.37 1,542.37 1,542.37 1,542.37 0.0K
09:50 1,543.24 1,543.24 1,543.24 1,543.24 0.0K
09:51 1,542.14 1,542.14 1,542.14 1,542.14 0.0K
09:52 1,542.56 1,542.56 1,542.56 1,542.56 0.0K
09:53 1,543.47 1,543.47 1,543.47 1,543.47 0.0K
09:54 1,543.53 1,543.53 1,543.53 1,543.53 0.0K
09:55 1,543.80 1,543.80 1,543.80 1,543.80 0.0K
09:56 1,543.73 1,543.73 1,543.73 1,543.73 0.0K
09:57 1,542.07 1,542.07 1,542.07 1,542.07 0.0K
09:58 1,541.48 1,541.48 1,541.48 1,541.48 0.0K
09:59 1,541.90 1,541.90 1,541.90 1,541.90 0.0K
10:00 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
10:01 1,540.23 1,540.23 1,540.23 1,540.23 0.0K
10:02 1,540.29 1,540.29 1,540.29 1,540.29 0.0K
10:03 1,541.07 1,541.07 1,541.07 1,541.07 0.0K
10:05 1,541.90 1,541.90 1,541.90 1,541.90 0.0K
10:08 1,540.65 1,540.65 1,540.65 1,540.65 0.0K
10:09 1,540.39 1,540.39 1,540.39 1,540.39 0.0K
10:10 1,539.98 1,539.98 1,539.98 1,539.98 0.0K
10:12 1,540.39 1,540.39 1,540.39 1,540.39 0.0K
10:13 1,540.39 1,540.39 1,540.39 1,540.39 0.0K
10:14 1,539.14 1,539.14 1,539.14 1,539.14 0.0K
10:15 1,539.98 1,539.98 1,539.98 1,539.98 0.0K
10:16 1,539.91 1,539.91 1,539.91 1,539.91 0.0K
10:17 1,539.49 1,539.49 1,539.49 1,539.49 0.0K
10:18 1,539.91 1,539.91 1,539.91 1,539.91 0.0K
10:21 1,539.34 1,539.34 1,539.34 1,539.34 0.0K
10:22 1,538.84 1,538.84 1,538.84 1,538.84 0.0K
10:23 1,539.34 1,539.34 1,539.34 1,539.34 0.0K
10:24 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
10:25 1,539.13 1,539.13 1,539.13 1,539.13 0.0K
10:26 1,540.51 1,540.51 1,540.51 1,540.51 0.0K
10:27 1,540.58 1,540.58 1,540.58 1,540.58 0.0K
10:29 1,541.41 1,541.41 1,541.41 1,541.41 0.0K
10:30 1,540.16 1,540.16 1,540.16 1,540.16 0.0K
10:32 1,541.41 1,541.41 1,541.41 1,541.41 0.0K
10:35 1,540.51 1,540.51 1,540.51 1,540.51 0.0K
10:36 1,540.93 1,540.93 1,540.93 1,540.93 0.0K
10:37 1,540.10 1,540.10 1,540.10 1,540.10 0.0K
10:39 1,540.15 1,540.15 1,540.15 1,540.15 0.0K
10:40 1,541.48 1,541.48 1,541.48 1,541.48 0.0K
10:41 1,542.37 1,542.37 1,542.37 1,542.37 0.0K
10:42 1,542.43 1,542.43 1,542.43 1,542.43 0.0K
10:44 1,540.69 1,540.69 1,540.69 1,540.69 0.0K
10:45 1,541.10 1,541.10 1,541.10 1,541.10 0.0K
10:48 1,541.52 1,541.52 1,541.52 1,541.52 0.0K
10:49 1,541.59 1,541.59 1,541.59 1,541.59 0.0K
10:51 1,541.79 1,541.79 1,541.79 1,541.79 0.0K
10:52 1,538.87 1,538.87 1,538.87 1,538.87 0.0K
10:53 1,537.96 1,537.96 1,537.96 1,537.96 0.0K
10:54 1,538.66 1,538.66 1,538.66 1,538.66 0.0K
10:56 1,538.56 1,538.56 1,538.56 1,538.56 0.0K
10:57 1,538.93 1,538.93 1,538.93 1,538.93 0.0K
10:58 1,540.18 1,540.18 1,540.18 1,540.18 0.0K
11:00 1,539.76 1,539.76 1,539.76 1,539.76 0.0K
11:01 1,539.68 1,539.68 1,539.68 1,539.68 0.0K
11:04 1,539.76 1,539.76 1,539.76 1,539.76 0.0K
11:05 1,539.35 1,539.35 1,539.35 1,539.35 0.0K
11:06 1,538.86 1,538.86 1,538.86 1,538.86 0.0K
11:07 1,539.02 1,539.02 1,539.02 1,539.02 0.0K
11:08 1,538.61 1,538.61 1,538.61 1,538.61 0.0K
11:10 1,537.19 1,537.19 1,537.19 1,537.19 0.0K
11:11 1,535.94 1,535.94 1,535.94 1,535.94 0.0K
11:12 1,535.11 1,535.11 1,535.11 1,535.11 0.0K
11:13 1,535.27 1,535.27 1,535.27 1,535.27 0.0K
11:14 1,535.69 1,535.69 1,535.69 1,535.69 0.0K
11:15 1,535.96 1,535.96 1,535.96 1,535.96 0.0K
11:16 1,534.71 1,534.71 1,534.71 1,534.71 0.0K
11:17 1,534.30 1,534.30 1,534.30 1,534.30 0.0K
11:18 1,533.88 1,533.88 1,533.88 1,533.88 0.0K
11:19 1,533.46 1,533.46 1,533.46 1,533.46 0.0K
11:20 1,531.80 1,531.80 1,531.80 1,531.80 0.0K
11:21 1,533.46 1,533.46 1,533.46 1,533.46 0.0K
11:22 1,533.40 1,533.40 1,533.40 1,533.40 0.0K
11:23 1,531.80 1,531.80 1,531.80 1,531.80 0.0K
11:24 1,532.63 1,532.63 1,532.63 1,532.63 0.0K
11:25 1,533.05 1,533.05 1,533.05 1,533.05 0.0K
11:27 1,532.98 1,532.98 1,532.98 1,532.98 0.0K
11:28 1,533.11 1,533.11 1,533.11 1,533.11 0.0K
11:30 1,533.19 1,533.19 1,533.19 1,533.19 0.0K
11:31 1,533.27 1,533.27 1,533.27 1,533.27 0.0K
11:32 1,533.69 1,533.69 1,533.69 1,533.69 0.0K
11:35 1,533.27 1,533.27 1,533.27 1,533.27 0.0K
11:36 1,533.15 1,533.15 1,533.15 1,533.15 0.0K
11:37 1,532.37 1,532.37 1,532.37 1,532.37 0.0K
11:38 1,531.12 1,531.12 1,531.12 1,531.12 0.0K
11:39 1,529.45 1,529.45 1,529.45 1,529.45 0.0K
11:40 1,530.54 1,530.54 1,530.54 1,530.54 0.0K
11:41 1,530.96 1,530.96 1,530.96 1,530.96 0.0K
11:43 1,531.26 1,531.26 1,531.26 1,531.26 0.0K
11:44 1,530.01 1,530.01 1,530.01 1,530.01 0.0K
11:45 1,530.35 1,530.35 1,530.35 1,530.35 0.0K
11:46 1,532.43 1,532.43 1,532.43 1,532.43 0.0K
11:47 1,531.60 1,531.60 1,531.60 1,531.60 0.0K
11:48 1,531.18 1,531.18 1,531.18 1,531.18 0.0K
11:49 1,531.60 1,531.60 1,531.60 1,531.60 0.0K
11:50 1,531.18 1,531.18 1,531.18 1,531.18 0.0K
11:51 1,531.25 1,531.25 1,531.25 1,531.25 0.0K
11:54 1,529.16 1,529.16 1,529.16 1,529.16 0.0K
11:55 1,530.42 1,530.42 1,530.42 1,530.42 0.0K
11:56 1,530.34 1,530.34 1,530.34 1,530.34 0.0K
11:57 1,529.92 1,529.92 1,529.92 1,529.92 0.0K
11:58 1,530.00 1,530.00 1,530.00 1,530.00 0.0K
11:59 1,530.83 1,530.83 1,530.83 1,530.83 0.0K
12:03 1,530.22 1,530.22 1,530.22 1,530.22 0.0K
12:04 1,531.88 1,531.88 1,531.88 1,531.88 0.0K
12:05 1,531.97 1,531.97 1,531.97 1,531.97 0.0K
12:06 1,532.81 1,532.81 1,532.81 1,532.81 0.0K
12:07 1,533.64 1,533.64 1,533.64 1,533.64 0.0K
12:09 1,534.14 1,534.14 1,534.14 1,534.14 0.0K
12:10 1,533.15 1,533.15 1,533.15 1,533.15 0.0K
12:11 1,532.62 1,532.62 1,532.62 1,532.62 0.0K
12:12 1,532.21 1,532.21 1,532.21 1,532.21 0.0K
12:13 1,532.21 1,532.21 1,532.21 1,532.21 0.0K
12:14 1,530.54 1,530.54 1,530.54 1,530.54 0.0K
12:16 1,531.79 1,531.79 1,531.79 1,531.79 0.0K
12:17 1,530.48 1,530.48 1,530.48 1,530.48 0.0K
12:18 1,530.70 1,530.70 1,530.70 1,530.70 0.0K
12:20 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:24 1,531.66 1,531.66 1,531.66 1,531.66 0.0K
12:25 1,530.83 1,530.83 1,530.83 1,530.83 0.0K
12:26 1,531.66 1,531.66 1,531.66 1,531.66 0.0K
12:29 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
12:30 1,530.96 1,530.96 1,530.96 1,530.96 0.0K
12:31 1,530.88 1,530.88 1,530.88 1,530.88 0.0K
12:32 1,531.30 1,531.30 1,531.30 1,531.30 0.0K
12:33 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:35 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:36 1,532.22 1,532.22 1,532.22 1,532.22 0.0K
12:37 1,531.80 1,531.80 1,531.80 1,531.80 0.0K
12:38 1,532.28 1,532.28 1,532.28 1,532.28 0.0K
12:40 1,531.86 1,531.86 1,531.86 1,531.86 0.0K
12:42 1,532.70 1,532.70 1,532.70 1,532.70 0.0K
12:43 1,532.02 1,532.02 1,532.02 1,532.02 0.0K
12:44 1,531.18 1,531.18 1,531.18 1,531.18 0.0K
12:45 1,530.21 1,530.21 1,530.21 1,530.21 0.0K
12:46 1,531.33 1,531.33 1,531.33 1,531.33 0.0K
12:48 1,530.15 1,530.15 1,530.15 1,530.15 0.0K
12:49 1,530.21 1,530.21 1,530.21 1,530.21 0.0K
12:50 1,529.72 1,529.72 1,529.72 1,529.72 0.0K
12:52 1,529.30 1,529.30 1,529.30 1,529.30 0.0K
12:55 1,529.72 1,529.72 1,529.72 1,529.72 0.0K
12:56 1,529.80 1,529.80 1,529.80 1,529.80 0.0K
12:57 1,529.72 1,529.72 1,529.72 1,529.72 0.0K
12:58 1,528.88 1,528.88 1,528.88 1,528.88 0.0K
12:59 1,529.72 1,529.72 1,529.72 1,529.72 0.0K
13:00 1,528.88 1,528.88 1,528.88 1,528.88 0.0K
13:03 1,529.72 1,529.72 1,529.72 1,529.72 0.0K
13:04 1,528.88 1,528.88 1,528.88 1,528.88 0.0K
13:05 1,529.80 1,529.80 1,529.80 1,529.80 0.0K
13:06 1,529.72 1,529.72 1,529.72 1,529.72 0.0K
13:07 1,529.30 1,529.30 1,529.30 1,529.30 0.0K
13:09 1,528.78 1,528.78 1,528.78 1,528.78 0.0K
13:10 1,529.61 1,529.61 1,529.61 1,529.61 0.0K
13:12 1,528.70 1,528.70 1,528.70 1,528.70 0.0K
13:13 1,528.29 1,528.29 1,528.29 1,528.29 0.0K
13:14 1,529.12 1,529.12 1,529.12 1,529.12 0.0K
13:15 1,528.29 1,528.29 1,528.29 1,528.29 0.0K
13:16 1,529.54 1,529.54 1,529.54 1,529.54 0.0K
13:17 1,529.60 1,529.60 1,529.60 1,529.60 0.0K
13:18 1,529.68 1,529.68 1,529.68 1,529.68 0.0K
13:21 1,528.85 1,528.85 1,528.85 1,528.85 0.0K
13:22 1,529.68 1,529.68 1,529.68 1,529.68 0.0K
13:25 1,530.10 1,530.10 1,530.10 1,530.10 0.0K
13:26 1,529.26 1,529.26 1,529.26 1,529.26 0.0K
13:27 1,528.85 1,528.85 1,528.85 1,528.85 0.0K
13:28 1,529.11 1,529.11 1,529.11 1,529.11 0.0K
13:29 1,529.52 1,529.52 1,529.52 1,529.52 0.0K
13:30 1,529.11 1,529.11 1,529.11 1,529.11 0.0K
13:31 1,528.69 1,528.69 1,528.69 1,528.69 0.0K
13:32 1,528.97 1,528.97 1,528.97 1,528.97 0.0K
13:33 1,528.56 1,528.56 1,528.56 1,528.56 0.0K
13:36 1,528.90 1,528.90 1,528.90 1,528.90 0.0K
13:37 1,528.26 1,528.26 1,528.26 1,528.26 0.0K
13:39 1,528.68 1,528.68 1,528.68 1,528.68 0.0K
13:40 1,528.42 1,528.42 1,528.42 1,528.42 0.0K
13:41 1,529.25 1,529.25 1,529.25 1,529.25 0.0K
13:42 1,530.37 1,530.37 1,530.37 1,530.37 0.0K
13:43 1,529.04 1,529.04 1,529.04 1,529.04 0.0K
13:45 1,529.46 1,529.46 1,529.46 1,529.46 0.0K
13:46 1,529.38 1,529.38 1,529.38 1,529.38 0.0K
13:48 1,529.79 1,529.79 1,529.79 1,529.79 0.0K
13:51 1,528.54 1,528.54 1,528.54 1,528.54 0.0K
13:52 1,528.13 1,528.13 1,528.13 1,528.13 0.0K
13:53 1,527.71 1,527.71 1,527.71 1,527.71 0.0K
13:55 1,528.96 1,528.96 1,528.96 1,528.96 0.0K
13:57 1,528.13 1,528.13 1,528.13 1,528.13 0.0K
14:02 1,528.54 1,528.54 1,528.54 1,528.54 0.0K
14:03 1,528.70 1,528.70 1,528.70 1,528.70 0.0K
14:04 1,528.36 1,528.36 1,528.36 1,528.36 0.0K
14:06 1,528.05 1,528.05 1,528.05 1,528.05 0.0K
14:07 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
14:08 1,528.89 1,528.89 1,528.89 1,528.89 0.0K
14:10 1,528.47 1,528.47 1,528.47 1,528.47 0.0K
14:11 1,528.34 1,528.34 1,528.34 1,528.34 0.0K
14:13 1,527.50 1,527.50 1,527.50 1,527.50 0.0K
14:14 1,527.92 1,527.92 1,527.92 1,527.92 0.0K
14:15 1,527.50 1,527.50 1,527.50 1,527.50 0.0K
14:16 1,528.42 1,528.42 1,528.42 1,528.42 0.0K
14:17 1,528.83 1,528.83 1,528.83 1,528.83 0.0K
14:21 1,528.13 1,528.13 1,528.13 1,528.13 0.0K
14:22 1,528.97 1,528.97 1,528.97 1,528.97 0.0K
14:24 1,528.55 1,528.55 1,528.55 1,528.55 0.0K
14:25 1,528.62 1,528.62 1,528.62 1,528.62 0.0K
14:27 1,528.20 1,528.20 1,528.20 1,528.20 0.0K
14:29 1,528.69 1,528.69 1,528.69 1,528.69 0.0K
14:31 1,528.54 1,528.54 1,528.54 1,528.54 0.0K
14:32 1,528.62 1,528.62 1,528.62 1,528.62 0.0K
14:34 1,526.95 1,526.95 1,526.95 1,526.95 0.0K
14:35 1,529.03 1,529.03 1,529.03 1,529.03 0.0K
14:36 1,530.28 1,530.28 1,530.28 1,530.28 0.0K
14:37 1,530.35 1,530.35 1,530.35 1,530.35 0.0K
14:43 1,529.45 1,529.45 1,529.45 1,529.45 0.0K
14:45 1,530.28 1,530.28 1,530.28 1,530.28 0.0K
14:46 1,530.36 1,530.36 1,530.36 1,530.36 0.0K
14:47 1,530.78 1,530.78 1,530.78 1,530.78 0.0K
14:50 1,530.84 1,530.84 1,530.84 1,530.84 0.0K
14:51 1,531.17 1,531.17 1,531.17 1,531.17 0.0K
14:52 1,531.50 1,531.50 1,531.50 1,531.50 0.0K
14:53 1,530.59 1,530.59 1,530.59 1,530.59 0.0K
14:54 1,530.67 1,530.67 1,530.67 1,530.67 0.0K
14:55 1,529.83 1,529.83 1,529.83 1,529.83 0.0K
14:56 1,530.25 1,530.25 1,530.25 1,530.25 0.0K
14:57 1,530.33 1,530.33 1,530.33 1,530.33 0.0K
14:58 1,530.68 1,530.68 1,530.68 1,530.68 0.0K
14:59 1,530.26 1,530.26 1,530.26 1,530.26 0.0K
15:02 1,530.34 1,530.34 1,530.34 1,530.34 0.0K
15:03 1,529.37 1,529.37 1,529.37 1,529.37 0.0K
15:05 1,530.62 1,530.62 1,530.62 1,530.62 0.0K
15:07 1,530.76 1,530.76 1,530.76 1,530.76 0.0K
15:08 1,531.16 1,531.16 1,531.16 1,531.16 0.0K
15:10 1,531.09 1,531.09 1,531.09 1,531.09 0.0K
15:11 1,530.68 1,530.68 1,530.68 1,530.68 0.0K
15:14 1,531.10 1,531.10 1,531.10 1,531.10 0.0K
15:15 1,530.35 1,530.35 1,530.35 1,530.35 0.0K
15:16 1,531.18 1,531.18 1,531.18 1,531.18 0.0K
15:18 1,531.11 1,531.11 1,531.11 1,531.11 0.0K
15:19 1,530.77 1,530.77 1,530.77 1,530.77 0.0K
15:20 1,531.60 1,531.60 1,531.60 1,531.60 0.0K
15:21 1,532.85 1,532.85 1,532.85 1,532.85 0.0K
15:22 1,534.10 1,534.10 1,534.10 1,534.10 0.0K
15:24 1,534.03 1,534.03 1,534.03 1,534.03 0.0K
15:25 1,533.32 1,533.32 1,533.32 1,533.32 0.0K
15:26 1,532.91 1,532.91 1,532.91 1,532.91 0.0K
15:27 1,534.16 1,534.16 1,534.16 1,534.16 0.0K
15:28 1,534.32 1,534.32 1,534.32 1,534.32 0.0K
15:29 1,534.73 1,534.73 1,534.73 1,534.73 0.0K
15:30 1,534.32 1,534.32 1,534.32 1,534.32 0.0K
15:31 1,534.52 1,534.52 1,534.52 1,534.52 0.0K
15:32 1,535.77 1,535.77 1,535.77 1,535.77 0.0K
15:33 1,538.20 1,538.20 1,538.20 1,538.20 0.0K
15:34 1,537.72 1,537.72 1,537.72 1,537.72 0.0K
15:35 1,537.27 1,537.27 1,537.27 1,537.27 0.0K
15:36 1,536.44 1,536.44 1,536.44 1,536.44 0.0K
15:37 1,536.86 1,536.86 1,536.86 1,536.86 0.0K
15:38 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
15:39 1,536.44 1,536.44 1,536.44 1,536.44 0.0K
15:40 1,536.44 1,536.44 1,536.44 1,536.44 0.0K
15:41 1,535.74 1,535.74 1,535.74 1,535.74 0.0K
15:42 1,535.32 1,535.32 1,535.32 1,535.32 0.0K
15:43 1,534.90 1,534.90 1,534.90 1,534.90 0.0K
15:44 1,536.16 1,536.16 1,536.16 1,536.16 0.0K
15:45 1,536.99 1,536.99 1,536.99 1,536.99 0.0K
15:46 1,534.93 1,534.93 1,534.93 1,534.93 0.0K
15:47 1,534.10 1,534.10 1,534.10 1,534.10 0.0K
15:48 1,534.52 1,534.52 1,534.52 1,534.52 0.0K
15:49 1,534.13 1,534.13 1,534.13 1,534.13 0.0K
15:50 1,534.62 1,534.62 1,534.62 1,534.62 0.0K
15:52 1,532.93 1,532.93 1,532.93 1,532.93 0.0K
15:53 1,534.18 1,534.18 1,534.18 1,534.18 0.0K
15:55 1,535.01 1,535.01 1,535.01 1,535.01 0.0K
15:56 1,534.60 1,534.60 1,534.60 1,534.60 0.0K
16:00 1,534.00 1,534.00 1,534.00 1,534.00 0.0K
16:01 1,534.84 1,534.84 1,534.84 1,534.84 0.0K
16:02 1,534.68 1,534.68 1,534.68 1,534.68 0.0K
16:03 1,533.85 1,533.85 1,533.85 1,533.85 0.0K
16:05 1,534.68 1,534.68 1,534.68 1,534.68 0.0K
16:06 1,534.26 1,534.26 1,534.26 1,534.26 0.0K
16:07 1,535.10 1,535.10 1,535.10 1,535.10 0.0K
16:08 1,534.68 1,534.68 1,534.68 1,534.68 0.0K
16:09 1,534.27 1,534.27 1,534.27 1,534.27 0.0K
16:10 1,534.68 1,534.68 1,534.68 1,534.68 0.0K
16:12 1,535.60 1,535.60 1,535.60 1,535.60 0.0K
16:13 1,534.76 1,534.76 1,534.76 1,534.76 0.0K
16:15 1,535.51 1,535.51 1,535.51 1,535.51 0.0K
16:17 1,535.09 1,535.09 1,535.09 1,535.09 0.0K
16:18 1,535.59 1,535.59 1,535.59 1,535.59 0.0K
16:19 1,535.17 1,535.17 1,535.17 1,535.17 0.0K
16:20 1,535.23 1,535.23 1,535.23 1,535.23 0.0K
16:22 1,535.17 1,535.17 1,535.17 1,535.17 0.0K
16:23 1,534.76 1,534.76 1,534.76 1,534.76 0.0K
16:24 1,535.17 1,535.17 1,535.17 1,535.17 0.0K
16:27 1,534.76 1,534.76 1,534.76 1,534.76 0.0K
16:29 1,535.59 1,535.59 1,535.59 1,535.59 0.0K
16:30 1,536.43 1,536.43 1,536.43 1,536.43 0.0K
16:31 1,536.01 1,536.01 1,536.01 1,536.01 0.0K
16:33 1,535.59 1,535.59 1,535.59 1,535.59 0.0K
16:34 1,536.92 1,536.92 1,536.92 1,536.92 0.0K
16:35 1,536.51 1,536.51 1,536.51 1,536.51 0.0K
16:36 1,535.67 1,535.67 1,535.67 1,535.67 0.0K
16:37 1,535.61 1,535.61 1,535.61 1,535.61 0.0K
16:38 1,534.77 1,534.77 1,534.77 1,534.77 0.0K
16:39 1,535.06 1,535.06 1,535.06 1,535.06 0.0K
16:40 1,533.99 1,533.99 1,533.99 1,533.99 0.0K
16:41 1,533.65 1,533.65 1,533.65 1,533.65 0.0K
16:42 1,533.65 1,533.65 1,533.65 1,533.65 0.0K
16:43 1,533.78 1,533.78 1,533.78 1,533.78 0.0K
16:44 1,534.62 1,534.62 1,534.62 1,534.62 0.0K
16:45 1,534.26 1,534.26 1,534.26 1,534.26 0.0K
16:47 1,534.67 1,534.67 1,534.67 1,534.67 0.0K
16:48 1,534.26 1,534.26 1,534.26 1,534.26 0.0K
16:49 1,534.67 1,534.67 1,534.67 1,534.67 0.0K
16:50 1,533.84 1,533.84 1,533.84 1,533.84 0.0K
16:51 1,535.48 1,535.48 1,535.48 1,535.48 0.0K
16:52 1,534.56 1,534.56 1,534.56 1,534.56 0.0K
16:54 1,534.15 1,534.15 1,534.15 1,534.15 0.0K
16:56 1,533.46 1,533.46 1,533.46 1,533.46 0.0K
16:57 1,534.22 1,534.22 1,534.22 1,534.22 0.0K
16:58 1,533.88 1,533.88 1,533.88 1,533.88 0.0K
16:59 1,533.65 1,533.65 1,533.65 1,533.65 0.0K
17:01 1,532.94 1,532.94 1,532.94 1,532.94 0.0K
17:02 1,533.64 1,533.64 1,533.64 1,533.64 0.0K
17:03 1,533.58 1,533.58 1,533.58 1,533.58 0.0K
17:04 1,533.66 1,533.66 1,533.66 1,533.66 0.0K
17:05 1,533.72 1,533.72 1,533.72 1,533.72 0.0K
17:06 1,531.21 1,531.21 1,531.21 1,531.21 0.0K
17:07 1,532.88 1,532.88 1,532.88 1,532.88 0.0K
17:08 1,532.96 1,532.96 1,532.96 1,532.96 0.0K
17:09 1,532.96 1,532.96 1,532.96 1,532.96 0.0K
17:10 1,531.77 1,531.77 1,531.77 1,531.77 0.0K
17:11 1,531.43 1,531.43 1,531.43 1,531.43 0.0K
17:12 1,531.20 1,531.20 1,531.20 1,531.20 0.0K
17:13 1,531.61 1,531.61 1,531.61 1,531.61 0.0K
17:14 1,530.86 1,530.86 1,530.86 1,530.86 0.0K
17:15 1,531.69 1,531.69 1,531.69 1,531.69 0.0K
17:17 1,530.86 1,530.86 1,530.86 1,530.86 0.0K
17:18 1,531.28 1,531.28 1,531.28 1,531.28 0.0K
17:19 1,532.40 1,532.40 1,532.40 1,532.40 0.0K
17:20 1,533.71 1,533.71 1,533.71 1,533.71 0.0K
17:21 1,533.64 1,533.64 1,533.64 1,533.64 0.0K
17:22 1,534.47 1,534.47 1,534.47 1,534.47 0.0K
17:23 1,533.23 1,533.23 1,533.23 1,533.23 0.0K
17:24 1,533.57 1,533.57 1,533.57 1,533.57 0.0K
17:25 1,533.15 1,533.15 1,533.15 1,533.15 0.0K
17:30 1,531.88 1,531.88 1,531.88 1,531.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음