OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,503.66
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,519.20 1,519.20 1,519.20 1,519.20 0.0K
09:01 1,525.00 1,525.00 1,525.00 1,525.00 0.0K
09:02 1,522.63 1,522.63 1,522.63 1,522.63 0.0K
09:03 1,526.23 1,526.23 1,526.23 1,526.23 0.0K
09:04 1,530.84 1,530.84 1,530.84 1,530.84 0.0K
09:05 1,529.43 1,529.43 1,529.43 1,529.43 0.0K
09:06 1,528.85 1,528.85 1,528.85 1,528.85 0.0K
09:07 1,528.02 1,528.02 1,528.02 1,528.02 0.0K
09:08 1,530.10 1,530.10 1,530.10 1,530.10 0.0K
09:10 1,529.05 1,529.05 1,529.05 1,529.05 0.0K
09:11 1,533.05 1,533.05 1,533.05 1,533.05 0.0K
09:12 1,532.97 1,532.97 1,532.97 1,532.97 0.0K
09:13 1,533.10 1,533.10 1,533.10 1,533.10 0.0K
09:14 1,532.27 1,532.27 1,532.27 1,532.27 0.0K
09:15 1,532.84 1,532.84 1,532.84 1,532.84 0.0K
09:16 1,533.10 1,533.10 1,533.10 1,533.10 0.0K
09:17 1,531.43 1,531.43 1,531.43 1,531.43 0.0K
09:18 1,531.85 1,531.85 1,531.85 1,531.85 0.0K
09:19 1,532.31 1,532.31 1,532.31 1,532.31 0.0K
09:20 1,532.72 1,532.72 1,532.72 1,532.72 0.0K
09:21 1,535.51 1,535.51 1,535.51 1,535.51 0.0K
09:22 1,537.45 1,537.45 1,537.45 1,537.45 0.0K
09:23 1,539.53 1,539.53 1,539.53 1,539.53 0.0K
09:24 1,538.70 1,538.70 1,538.70 1,538.70 0.0K
09:26 1,539.11 1,539.11 1,539.11 1,539.11 0.0K
09:27 1,540.01 1,540.01 1,540.01 1,540.01 0.0K
09:28 1,539.59 1,539.59 1,539.59 1,539.59 0.0K
09:30 1,538.89 1,538.89 1,538.89 1,538.89 0.0K
09:31 1,537.65 1,537.65 1,537.65 1,537.65 0.0K
09:32 1,537.67 1,537.67 1,537.67 1,537.67 0.0K
09:33 1,538.00 1,538.00 1,538.00 1,538.00 0.0K
09:34 1,538.63 1,538.63 1,538.63 1,538.63 0.0K
09:35 1,538.41 1,538.41 1,538.41 1,538.41 0.0K
09:36 1,538.26 1,538.26 1,538.26 1,538.26 0.0K
09:37 1,537.65 1,537.65 1,537.65 1,537.65 0.0K
09:38 1,538.07 1,538.07 1,538.07 1,538.07 0.0K
09:39 1,535.99 1,535.99 1,535.99 1,535.99 0.0K
09:40 1,539.52 1,539.52 1,539.52 1,539.52 0.0K
09:41 1,539.86 1,539.86 1,539.86 1,539.86 0.0K
09:42 1,540.96 1,540.96 1,540.96 1,540.96 0.0K
09:43 1,541.96 1,541.96 1,541.96 1,541.96 0.0K
09:44 1,540.52 1,540.52 1,540.52 1,540.52 0.0K
09:45 1,538.43 1,538.43 1,538.43 1,538.43 0.0K
09:47 1,538.51 1,538.51 1,538.51 1,538.51 0.0K
09:49 1,538.04 1,538.04 1,538.04 1,538.04 0.0K
09:51 1,539.78 1,539.78 1,539.78 1,539.78 0.0K
09:52 1,538.95 1,538.95 1,538.95 1,538.95 0.0K
09:53 1,539.02 1,539.02 1,539.02 1,539.02 0.0K
09:54 1,539.85 1,539.85 1,539.85 1,539.85 0.0K
09:55 1,538.73 1,538.73 1,538.73 1,538.73 0.0K
09:56 1,539.15 1,539.15 1,539.15 1,539.15 0.0K
09:57 1,537.97 1,537.97 1,537.97 1,537.97 0.0K
09:58 1,537.97 1,537.97 1,537.97 1,537.97 0.0K
09:59 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
10:00 1,539.30 1,539.30 1,539.30 1,539.30 0.0K
10:01 1,537.70 1,537.70 1,537.70 1,537.70 0.0K
10:02 1,537.48 1,537.48 1,537.48 1,537.48 0.0K
10:03 1,537.00 1,537.00 1,537.00 1,537.00 0.0K
10:04 1,540.36 1,540.36 1,540.36 1,540.36 0.0K
10:05 1,540.43 1,540.43 1,540.43 1,540.43 0.0K
10:06 1,540.67 1,540.67 1,540.67 1,540.67 0.0K
10:07 1,540.25 1,540.25 1,540.25 1,540.25 0.0K
10:08 1,540.22 1,540.22 1,540.22 1,540.22 0.0K
10:09 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
10:10 1,540.09 1,540.09 1,540.09 1,540.09 0.0K
10:11 1,537.79 1,537.79 1,537.79 1,537.79 0.0K
10:12 1,538.63 1,538.63 1,538.63 1,538.63 0.0K
10:13 1,541.55 1,541.55 1,541.55 1,541.55 0.0K
10:14 1,541.68 1,541.68 1,541.68 1,541.68 0.0K
10:15 1,539.18 1,539.18 1,539.18 1,539.18 0.0K
10:16 1,539.02 1,539.02 1,539.02 1,539.02 0.0K
10:17 1,538.19 1,538.19 1,538.19 1,538.19 0.0K
10:18 1,539.02 1,539.02 1,539.02 1,539.02 0.0K
10:19 1,539.52 1,539.52 1,539.52 1,539.52 0.0K
10:20 1,537.85 1,537.85 1,537.85 1,537.85 0.0K
10:21 1,538.68 1,538.68 1,538.68 1,538.68 0.0K
10:22 1,538.35 1,538.35 1,538.35 1,538.35 0.0K
10:23 1,538.68 1,538.68 1,538.68 1,538.68 0.0K
10:24 1,538.19 1,538.19 1,538.19 1,538.19 0.0K
10:25 1,537.32 1,537.32 1,537.32 1,537.32 0.0K
10:26 1,536.99 1,536.99 1,536.99 1,536.99 0.0K
10:28 1,536.05 1,536.05 1,536.05 1,536.05 0.0K
10:29 1,538.14 1,538.14 1,538.14 1,538.14 0.0K
10:30 1,536.82 1,536.82 1,536.82 1,536.82 0.0K
10:31 1,538.49 1,538.49 1,538.49 1,538.49 0.0K
10:32 1,540.16 1,540.16 1,540.16 1,540.16 0.0K
10:33 1,538.83 1,538.83 1,538.83 1,538.83 0.0K
10:34 1,537.58 1,537.58 1,537.58 1,537.58 0.0K
10:35 1,538.83 1,538.83 1,538.83 1,538.83 0.0K
10:37 1,539.24 1,539.24 1,539.24 1,539.24 0.0K
10:39 1,539.16 1,539.16 1,539.16 1,539.16 0.0K
10:40 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
10:42 1,540.13 1,540.13 1,540.13 1,540.13 0.0K
10:43 1,541.03 1,541.03 1,541.03 1,541.03 0.0K
10:44 1,539.78 1,539.78 1,539.78 1,539.78 0.0K
10:46 1,541.09 1,541.09 1,541.09 1,541.09 0.0K
10:48 1,540.60 1,540.60 1,540.60 1,540.60 0.0K
10:50 1,540.94 1,540.94 1,540.94 1,540.94 0.0K
10:51 1,540.87 1,540.87 1,540.87 1,540.87 0.0K
10:52 1,539.21 1,539.21 1,539.21 1,539.21 0.0K
10:53 1,542.07 1,542.07 1,542.07 1,542.07 0.0K
10:54 1,542.43 1,542.43 1,542.43 1,542.43 0.0K
10:55 1,542.56 1,542.56 1,542.56 1,542.56 0.0K
10:56 1,542.29 1,542.29 1,542.29 1,542.29 0.0K
10:57 1,543.12 1,543.12 1,543.12 1,543.12 0.0K
10:58 1,544.09 1,544.09 1,544.09 1,544.09 0.0K
10:59 1,544.17 1,544.17 1,544.17 1,544.17 0.0K
11:00 1,544.59 1,544.59 1,544.59 1,544.59 0.0K
11:01 1,542.78 1,542.78 1,542.78 1,542.78 0.0K
11:02 1,543.70 1,543.70 1,543.70 1,543.70 0.0K
11:03 1,542.44 1,542.44 1,542.44 1,542.44 0.0K
11:04 1,543.61 1,543.61 1,543.61 1,543.61 0.0K
11:05 1,543.19 1,543.19 1,543.19 1,543.19 0.0K
11:06 1,542.49 1,542.49 1,542.49 1,542.49 0.0K
11:07 1,543.17 1,543.17 1,543.17 1,543.17 0.0K
11:08 1,542.75 1,542.75 1,542.75 1,542.75 0.0K
11:09 1,542.33 1,542.33 1,542.33 1,542.33 0.0K
11:10 1,541.50 1,541.50 1,541.50 1,541.50 0.0K
11:11 1,541.14 1,541.14 1,541.14 1,541.14 0.0K
11:12 1,541.97 1,541.97 1,541.97 1,541.97 0.0K
11:13 1,540.72 1,540.72 1,540.72 1,540.72 0.0K
11:14 1,541.97 1,541.97 1,541.97 1,541.97 0.0K
11:15 1,540.75 1,540.75 1,540.75 1,540.75 0.0K
11:16 1,540.33 1,540.33 1,540.33 1,540.33 0.0K
11:17 1,540.33 1,540.33 1,540.33 1,540.33 0.0K
11:18 1,539.50 1,539.50 1,539.50 1,539.50 0.0K
11:19 1,539.92 1,539.92 1,539.92 1,539.92 0.0K
11:20 1,539.50 1,539.50 1,539.50 1,539.50 0.0K
11:21 1,539.48 1,539.48 1,539.48 1,539.48 0.0K
11:22 1,539.90 1,539.90 1,539.90 1,539.90 0.0K
11:23 1,538.00 1,538.00 1,538.00 1,538.00 0.0K
11:24 1,536.75 1,536.75 1,536.75 1,536.75 0.0K
11:28 1,535.16 1,535.16 1,535.16 1,535.16 0.0K
11:29 1,536.83 1,536.83 1,536.83 1,536.83 0.0K
11:30 1,536.70 1,536.70 1,536.70 1,536.70 0.0K
11:31 1,536.48 1,536.48 1,536.48 1,536.48 0.0K
11:32 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
11:33 1,536.90 1,536.90 1,536.90 1,536.90 0.0K
11:36 1,536.87 1,536.87 1,536.87 1,536.87 0.0K
11:37 1,536.45 1,536.45 1,536.45 1,536.45 0.0K
11:38 1,536.87 1,536.87 1,536.87 1,536.87 0.0K
11:39 1,536.45 1,536.45 1,536.45 1,536.45 0.0K
11:40 1,536.42 1,536.42 1,536.42 1,536.42 0.0K
11:41 1,536.84 1,536.84 1,536.84 1,536.84 0.0K
11:43 1,535.82 1,535.82 1,535.82 1,535.82 0.0K
11:44 1,534.98 1,534.98 1,534.98 1,534.98 0.0K
11:45 1,534.83 1,534.83 1,534.83 1,534.83 0.0K
11:46 1,534.41 1,534.41 1,534.41 1,534.41 0.0K
11:47 1,535.04 1,535.04 1,535.04 1,535.04 0.0K
11:48 1,537.13 1,537.13 1,537.13 1,537.13 0.0K
11:49 1,535.88 1,535.88 1,535.88 1,535.88 0.0K
11:50 1,532.96 1,532.96 1,532.96 1,532.96 0.0K
11:51 1,533.16 1,533.16 1,533.16 1,533.16 0.0K
11:52 1,533.11 1,533.11 1,533.11 1,533.11 0.0K
11:54 1,533.19 1,533.19 1,533.19 1,533.19 0.0K
11:56 1,533.99 1,533.99 1,533.99 1,533.99 0.0K
11:57 1,533.00 1,533.00 1,533.00 1,533.00 0.0K
11:58 1,533.42 1,533.42 1,533.42 1,533.42 0.0K
11:59 1,532.66 1,532.66 1,532.66 1,532.66 0.0K
12:00 1,532.24 1,532.24 1,532.24 1,532.24 0.0K
12:01 1,533.10 1,533.10 1,533.10 1,533.10 0.0K
12:03 1,533.18 1,533.18 1,533.18 1,533.18 0.0K
12:06 1,530.43 1,530.43 1,530.43 1,530.43 0.0K
12:07 1,530.85 1,530.85 1,530.85 1,530.85 0.0K
12:08 1,530.93 1,530.93 1,530.93 1,530.93 0.0K
12:10 1,531.35 1,531.35 1,531.35 1,531.35 0.0K
12:11 1,530.18 1,530.18 1,530.18 1,530.18 0.0K
12:12 1,530.59 1,530.59 1,530.59 1,530.59 0.0K
12:13 1,530.16 1,530.16 1,530.16 1,530.16 0.0K
12:14 1,528.49 1,528.49 1,528.49 1,528.49 0.0K
12:15 1,529.32 1,529.32 1,529.32 1,529.32 0.0K
12:17 1,529.40 1,529.40 1,529.40 1,529.40 0.0K
12:21 1,527.93 1,527.93 1,527.93 1,527.93 0.0K
12:23 1,527.87 1,527.87 1,527.87 1,527.87 0.0K
12:24 1,528.71 1,528.71 1,528.71 1,528.71 0.0K
12:25 1,528.51 1,528.51 1,528.51 1,528.51 0.0K
12:27 1,528.93 1,528.93 1,528.93 1,528.93 0.0K
12:28 1,529.13 1,529.13 1,529.13 1,529.13 0.0K
12:29 1,529.05 1,529.05 1,529.05 1,529.05 0.0K
12:30 1,529.38 1,529.38 1,529.38 1,529.38 0.0K
12:31 1,528.97 1,528.97 1,528.97 1,528.97 0.0K
12:32 1,529.05 1,529.05 1,529.05 1,529.05 0.0K
12:33 1,528.78 1,528.78 1,528.78 1,528.78 0.0K
12:34 1,528.98 1,528.98 1,528.98 1,528.98 0.0K
12:35 1,529.75 1,529.75 1,529.75 1,529.75 0.0K
12:36 1,529.67 1,529.67 1,529.67 1,529.67 0.0K
12:37 1,529.70 1,529.70 1,529.70 1,529.70 0.0K
12:38 1,530.11 1,530.11 1,530.11 1,530.11 0.0K
12:39 1,530.19 1,530.19 1,530.19 1,530.19 0.0K
12:40 1,527.69 1,527.69 1,527.69 1,527.69 0.0K
12:41 1,527.27 1,527.27 1,527.27 1,527.27 0.0K
12:42 1,527.69 1,527.69 1,527.69 1,527.69 0.0K
12:45 1,526.02 1,526.02 1,526.02 1,526.02 0.0K
12:46 1,526.02 1,526.02 1,526.02 1,526.02 0.0K
12:48 1,526.86 1,526.86 1,526.86 1,526.86 0.0K
12:49 1,526.52 1,526.52 1,526.52 1,526.52 0.0K
12:51 1,525.27 1,525.27 1,525.27 1,525.27 0.0K
12:52 1,525.69 1,525.69 1,525.69 1,525.69 0.0K
12:53 1,524.86 1,524.86 1,524.86 1,524.86 0.0K
12:54 1,523.67 1,523.67 1,523.67 1,523.67 0.0K
12:57 1,524.01 1,524.01 1,524.01 1,524.01 0.0K
12:58 1,524.43 1,524.43 1,524.43 1,524.43 0.0K
12:59 1,524.01 1,524.01 1,524.01 1,524.01 0.0K
13:00 1,524.08 1,524.08 1,524.08 1,524.08 0.0K
13:01 1,524.22 1,524.22 1,524.22 1,524.22 0.0K
13:04 1,525.05 1,525.05 1,525.05 1,525.05 0.0K
13:05 1,524.63 1,524.63 1,524.63 1,524.63 0.0K
13:06 1,523.80 1,523.80 1,523.80 1,523.80 0.0K
13:07 1,524.22 1,524.22 1,524.22 1,524.22 0.0K
13:10 1,524.21 1,524.21 1,524.21 1,524.21 0.0K
13:11 1,524.37 1,524.37 1,524.37 1,524.37 0.0K
13:12 1,523.12 1,523.12 1,523.12 1,523.12 0.0K
13:15 1,523.54 1,523.54 1,523.54 1,523.54 0.0K
13:18 1,524.79 1,524.79 1,524.79 1,524.79 0.0K
13:20 1,522.62 1,522.62 1,522.62 1,522.62 0.0K
13:21 1,523.04 1,523.04 1,523.04 1,523.04 0.0K
13:22 1,522.96 1,522.96 1,522.96 1,522.96 0.0K
13:23 1,522.54 1,522.54 1,522.54 1,522.54 0.0K
13:25 1,523.04 1,523.04 1,523.04 1,523.04 0.0K
13:28 1,523.81 1,523.81 1,523.81 1,523.81 0.0K
13:30 1,522.91 1,522.91 1,522.91 1,522.91 0.0K
13:31 1,523.33 1,523.33 1,523.33 1,523.33 0.0K
13:32 1,524.58 1,524.58 1,524.58 1,524.58 0.0K
13:33 1,524.99 1,524.99 1,524.99 1,524.99 0.0K
13:34 1,526.25 1,526.25 1,526.25 1,526.25 0.0K
13:35 1,526.17 1,526.17 1,526.17 1,526.17 0.0K
13:37 1,526.31 1,526.31 1,526.31 1,526.31 0.0K
13:38 1,526.34 1,526.34 1,526.34 1,526.34 0.0K
13:41 1,524.67 1,524.67 1,524.67 1,524.67 0.0K
13:43 1,526.36 1,526.36 1,526.36 1,526.36 0.0K
13:44 1,526.78 1,526.78 1,526.78 1,526.78 0.0K
13:45 1,527.61 1,527.61 1,527.61 1,527.61 0.0K
13:46 1,528.03 1,528.03 1,528.03 1,528.03 0.0K
13:47 1,528.45 1,528.45 1,528.45 1,528.45 0.0K
13:49 1,528.86 1,528.86 1,528.86 1,528.86 0.0K
13:52 1,527.83 1,527.83 1,527.83 1,527.83 0.0K
13:53 1,528.66 1,528.66 1,528.66 1,528.66 0.0K
13:54 1,528.74 1,528.74 1,528.74 1,528.74 0.0K
13:56 1,528.33 1,528.33 1,528.33 1,528.33 0.0K
13:57 1,528.74 1,528.74 1,528.74 1,528.74 0.0K
13:58 1,527.91 1,527.91 1,527.91 1,527.91 0.0K
14:00 1,528.74 1,528.74 1,528.74 1,528.74 0.0K
14:02 1,529.16 1,529.16 1,529.16 1,529.16 0.0K
14:03 1,528.74 1,528.74 1,528.74 1,528.74 0.0K
14:04 1,526.66 1,526.66 1,526.66 1,526.66 0.0K
14:06 1,527.91 1,527.91 1,527.91 1,527.91 0.0K
14:08 1,525.88 1,525.88 1,525.88 1,525.88 0.0K
14:09 1,526.37 1,526.37 1,526.37 1,526.37 0.0K
14:10 1,526.70 1,526.70 1,526.70 1,526.70 0.0K
14:11 1,524.84 1,524.84 1,524.84 1,524.84 0.0K
14:13 1,526.09 1,526.09 1,526.09 1,526.09 0.0K
14:15 1,526.43 1,526.43 1,526.43 1,526.43 0.0K
14:16 1,526.36 1,526.36 1,526.36 1,526.36 0.0K
14:18 1,527.19 1,527.19 1,527.19 1,527.19 0.0K
14:19 1,527.43 1,527.43 1,527.43 1,527.43 0.0K
14:21 1,527.63 1,527.63 1,527.63 1,527.63 0.0K
14:27 1,527.21 1,527.21 1,527.21 1,527.21 0.0K
14:29 1,525.96 1,525.96 1,525.96 1,525.96 0.0K
14:30 1,525.54 1,525.54 1,525.54 1,525.54 0.0K
14:31 1,528.54 1,528.54 1,528.54 1,528.54 0.0K
14:32 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
14:35 1,530.63 1,530.63 1,530.63 1,530.63 0.0K
14:36 1,530.21 1,530.21 1,530.21 1,530.21 0.0K
14:38 1,529.87 1,529.87 1,529.87 1,529.87 0.0K
14:39 1,527.79 1,527.79 1,527.79 1,527.79 0.0K
14:42 1,529.43 1,529.43 1,529.43 1,529.43 0.0K
14:45 1,528.11 1,528.11 1,528.11 1,528.11 0.0K
14:46 1,527.87 1,527.87 1,527.87 1,527.87 0.0K
14:47 1,528.29 1,528.29 1,528.29 1,528.29 0.0K
14:48 1,527.87 1,527.87 1,527.87 1,527.87 0.0K
14:49 1,527.39 1,527.39 1,527.39 1,527.39 0.0K
14:50 1,526.14 1,526.14 1,526.14 1,526.14 0.0K
14:51 1,525.94 1,525.94 1,525.94 1,525.94 0.0K
14:54 1,526.02 1,526.02 1,526.02 1,526.02 0.0K
14:55 1,525.25 1,525.25 1,525.25 1,525.25 0.0K
14:56 1,525.17 1,525.17 1,525.17 1,525.17 0.0K
14:57 1,524.75 1,524.75 1,524.75 1,524.75 0.0K
15:00 1,524.34 1,524.34 1,524.34 1,524.34 0.0K
15:01 1,525.59 1,525.59 1,525.59 1,525.59 0.0K
15:02 1,526.00 1,526.00 1,526.00 1,526.00 0.0K
15:03 1,525.59 1,525.59 1,525.59 1,525.59 0.0K
15:04 1,527.18 1,527.18 1,527.18 1,527.18 0.0K
15:05 1,527.67 1,527.67 1,527.67 1,527.67 0.0K
15:06 1,528.51 1,528.51 1,528.51 1,528.51 0.0K
15:07 1,527.26 1,527.26 1,527.26 1,527.26 0.0K
15:08 1,528.71 1,528.71 1,528.71 1,528.71 0.0K
15:09 1,529.54 1,529.54 1,529.54 1,529.54 0.0K
15:10 1,528.29 1,528.29 1,528.29 1,528.29 0.0K
15:13 1,528.71 1,528.71 1,528.71 1,528.71 0.0K
15:15 1,527.87 1,527.87 1,527.87 1,527.87 0.0K
15:16 1,527.46 1,527.46 1,527.46 1,527.46 0.0K
15:18 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
15:19 1,527.01 1,527.01 1,527.01 1,527.01 0.0K
15:20 1,527.43 1,527.43 1,527.43 1,527.43 0.0K
15:21 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
15:22 1,527.46 1,527.46 1,527.46 1,527.46 0.0K
15:24 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
15:25 1,527.38 1,527.38 1,527.38 1,527.38 0.0K
15:26 1,527.80 1,527.80 1,527.80 1,527.80 0.0K
15:27 1,529.05 1,529.05 1,529.05 1,529.05 0.0K
15:28 1,529.54 1,529.54 1,529.54 1,529.54 0.0K
15:29 1,529.05 1,529.05 1,529.05 1,529.05 0.0K
15:30 1,524.87 1,524.87 1,524.87 1,524.87 0.0K
15:31 1,523.62 1,523.62 1,523.62 1,523.62 0.0K
15:32 1,524.04 1,524.04 1,524.04 1,524.04 0.0K
15:33 1,521.95 1,521.95 1,521.95 1,521.95 0.0K
15:34 1,521.53 1,521.53 1,521.53 1,521.53 0.0K
15:35 1,521.67 1,521.67 1,521.67 1,521.67 0.0K
15:36 1,523.18 1,523.18 1,523.18 1,523.18 0.0K
15:37 1,521.38 1,521.38 1,521.38 1,521.38 0.0K
15:38 1,520.96 1,520.96 1,520.96 1,520.96 0.0K
15:39 1,521.04 1,521.04 1,521.04 1,521.04 0.0K
15:40 1,520.62 1,520.62 1,520.62 1,520.62 0.0K
15:41 1,520.20 1,520.20 1,520.20 1,520.20 0.0K
15:42 1,520.20 1,520.20 1,520.20 1,520.20 0.0K
15:43 1,520.20 1,520.20 1,520.20 1,520.20 0.0K
15:44 1,518.95 1,518.95 1,518.95 1,518.95 0.0K
15:45 1,521.04 1,521.04 1,521.04 1,521.04 0.0K
15:46 1,518.95 1,518.95 1,518.95 1,518.95 0.0K
15:47 1,518.87 1,518.87 1,518.87 1,518.87 0.0K
15:48 1,518.81 1,518.81 1,518.81 1,518.81 0.0K
15:49 1,517.14 1,517.14 1,517.14 1,517.14 0.0K
15:50 1,515.51 1,515.51 1,515.51 1,515.51 0.0K
15:52 1,517.18 1,517.18 1,517.18 1,517.18 0.0K
15:53 1,517.93 1,517.93 1,517.93 1,517.93 0.0K
15:54 1,519.12 1,519.12 1,519.12 1,519.12 0.0K
15:55 1,517.10 1,517.10 1,517.10 1,517.10 0.0K
15:56 1,516.26 1,516.26 1,516.26 1,516.26 0.0K
15:58 1,517.51 1,517.51 1,517.51 1,517.51 0.0K
15:59 1,518.36 1,518.36 1,518.36 1,518.36 0.0K
16:00 1,514.60 1,514.60 1,514.60 1,514.60 0.0K
16:01 1,516.69 1,516.69 1,516.69 1,516.69 0.0K
16:02 1,516.27 1,516.27 1,516.27 1,516.27 0.0K
16:03 1,518.36 1,518.36 1,518.36 1,518.36 0.0K
16:04 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
16:05 1,516.20 1,516.20 1,516.20 1,516.20 0.0K
16:07 1,515.37 1,515.37 1,515.37 1,515.37 0.0K
16:09 1,514.53 1,514.53 1,514.53 1,514.53 0.0K
16:10 1,514.25 1,514.25 1,514.25 1,514.25 0.0K
16:11 1,513.83 1,513.83 1,513.83 1,513.83 0.0K
16:12 1,514.25 1,514.25 1,514.25 1,514.25 0.0K
16:13 1,513.84 1,513.84 1,513.84 1,513.84 0.0K
16:14 1,513.42 1,513.42 1,513.42 1,513.42 0.0K
16:15 1,512.59 1,512.59 1,512.59 1,512.59 0.0K
16:16 1,513.08 1,513.08 1,513.08 1,513.08 0.0K
16:18 1,511.96 1,511.96 1,511.96 1,511.96 0.0K
16:19 1,511.19 1,511.19 1,511.19 1,511.19 0.0K
16:20 1,511.12 1,511.12 1,511.12 1,511.12 0.0K
16:21 1,511.54 1,511.54 1,511.54 1,511.54 0.0K
16:22 1,509.87 1,509.87 1,509.87 1,509.87 0.0K
16:23 1,509.37 1,509.37 1,509.37 1,509.37 0.0K
16:24 1,509.71 1,509.71 1,509.71 1,509.71 0.0K
16:25 1,510.55 1,510.55 1,510.55 1,510.55 0.0K
16:26 1,510.13 1,510.13 1,510.13 1,510.13 0.0K
16:27 1,510.21 1,510.21 1,510.21 1,510.21 0.0K
16:28 1,510.62 1,510.62 1,510.62 1,510.62 0.0K
16:29 1,509.79 1,509.79 1,509.79 1,509.79 0.0K
16:30 1,510.62 1,510.62 1,510.62 1,510.62 0.0K
16:31 1,510.55 1,510.55 1,510.55 1,510.55 0.0K
16:32 1,509.71 1,509.71 1,509.71 1,509.71 0.0K
16:33 1,508.04 1,508.04 1,508.04 1,508.04 0.0K
16:34 1,507.70 1,507.70 1,507.70 1,507.70 0.0K
16:36 1,506.87 1,506.87 1,506.87 1,506.87 0.0K
16:37 1,506.45 1,506.45 1,506.45 1,506.45 0.0K
16:38 1,506.39 1,506.39 1,506.39 1,506.39 0.0K
16:39 1,506.74 1,506.74 1,506.74 1,506.74 0.0K
16:40 1,505.97 1,505.97 1,505.97 1,505.97 0.0K
16:41 1,507.64 1,507.64 1,507.64 1,507.64 0.0K
16:42 1,507.77 1,507.77 1,507.77 1,507.77 0.0K
16:43 1,507.84 1,507.84 1,507.84 1,507.84 0.0K
16:44 1,507.34 1,507.34 1,507.34 1,507.34 0.0K
16:45 1,507.91 1,507.91 1,507.91 1,507.91 0.0K
16:46 1,508.33 1,508.33 1,508.33 1,508.33 0.0K
16:47 1,508.41 1,508.41 1,508.41 1,508.41 0.0K
16:48 1,508.81 1,508.81 1,508.81 1,508.81 0.0K
16:49 1,507.48 1,507.48 1,507.48 1,507.48 0.0K
16:50 1,507.56 1,507.56 1,507.56 1,507.56 0.0K
16:51 1,508.33 1,508.33 1,508.33 1,508.33 0.0K
16:52 1,508.25 1,508.25 1,508.25 1,508.25 0.0K
16:53 1,508.66 1,508.66 1,508.66 1,508.66 0.0K
16:54 1,508.46 1,508.46 1,508.46 1,508.46 0.0K
16:55 1,508.13 1,508.13 1,508.13 1,508.13 0.0K
16:57 1,508.83 1,508.83 1,508.83 1,508.83 0.0K
16:58 1,509.66 1,509.66 1,509.66 1,509.66 0.0K
16:59 1,509.45 1,509.45 1,509.45 1,509.45 0.0K
17:00 1,508.61 1,508.61 1,508.61 1,508.61 0.0K
17:01 1,509.45 1,509.45 1,509.45 1,509.45 0.0K
17:02 1,509.38 1,509.38 1,509.38 1,509.38 0.0K
17:03 1,508.55 1,508.55 1,508.55 1,508.55 0.0K
17:05 1,508.96 1,508.96 1,508.96 1,508.96 0.0K
17:07 1,509.45 1,509.45 1,509.45 1,509.45 0.0K
17:08 1,509.31 1,509.31 1,509.31 1,509.31 0.0K
17:10 1,509.38 1,509.38 1,509.38 1,509.38 0.0K
17:11 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
17:12 1,510.32 1,510.32 1,510.32 1,510.32 0.0K
17:13 1,511.22 1,511.22 1,511.22 1,511.22 0.0K
17:14 1,509.55 1,509.55 1,509.55 1,509.55 0.0K
17:15 1,509.77 1,509.77 1,509.77 1,509.77 0.0K
17:16 1,510.26 1,510.26 1,510.26 1,510.26 0.0K
17:17 1,509.58 1,509.58 1,509.58 1,509.58 0.0K
17:18 1,510.83 1,510.83 1,510.83 1,510.83 0.0K
17:19 1,509.58 1,509.58 1,509.58 1,509.58 0.0K
17:20 1,510.44 1,510.44 1,510.44 1,510.44 0.0K
17:21 1,510.02 1,510.02 1,510.02 1,510.02 0.0K
17:22 1,509.05 1,509.05 1,509.05 1,509.05 0.0K
17:23 1,509.47 1,509.47 1,509.47 1,509.47 0.0K
17:24 1,509.47 1,509.47 1,509.47 1,509.47 0.0K
17:25 1,508.71 1,508.71 1,508.71 1,508.71 0.0K
17:30 1,509.21 1,509.21 1,509.21 1,509.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음