OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,476.42
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,496.81 1,496.81 1,496.81 1,496.81 0.0K
09:01 1,496.80 1,496.80 1,496.80 1,496.80 0.0K
09:02 1,493.55 1,493.55 1,493.55 1,493.55 0.0K
09:03 1,492.93 1,492.93 1,492.93 1,492.93 0.0K
09:04 1,496.46 1,496.46 1,496.46 1,496.46 0.0K
09:05 1,500.22 1,500.22 1,500.22 1,500.22 0.0K
09:06 1,498.68 1,498.68 1,498.68 1,498.68 0.0K
09:07 1,500.33 1,500.33 1,500.33 1,500.33 0.0K
09:08 1,500.58 1,500.58 1,500.58 1,500.58 0.0K
09:09 1,496.18 1,496.18 1,496.18 1,496.18 0.0K
09:11 1,497.38 1,497.38 1,497.38 1,497.38 0.0K
09:12 1,496.39 1,496.39 1,496.39 1,496.39 0.0K
09:13 1,496.88 1,496.88 1,496.88 1,496.88 0.0K
09:15 1,496.47 1,496.47 1,496.47 1,496.47 0.0K
09:16 1,494.03 1,494.03 1,494.03 1,494.03 0.0K
09:17 1,495.49 1,495.49 1,495.49 1,495.49 0.0K
09:18 1,496.53 1,496.53 1,496.53 1,496.53 0.0K
09:19 1,497.36 1,497.36 1,497.36 1,497.36 0.0K
09:20 1,496.73 1,496.73 1,496.73 1,496.73 0.0K
09:21 1,498.01 1,498.01 1,498.01 1,498.01 0.0K
09:22 1,497.41 1,497.41 1,497.41 1,497.41 0.0K
09:23 1,498.25 1,498.25 1,498.25 1,498.25 0.0K
09:24 1,500.91 1,500.91 1,500.91 1,500.91 0.0K
09:25 1,502.36 1,502.36 1,502.36 1,502.36 0.0K
09:26 1,502.16 1,502.16 1,502.16 1,502.16 0.0K
09:27 1,501.12 1,501.12 1,501.12 1,501.12 0.0K
09:28 1,501.32 1,501.32 1,501.32 1,501.32 0.0K
09:29 1,502.43 1,502.43 1,502.43 1,502.43 0.0K
09:30 1,501.81 1,501.81 1,501.81 1,501.81 0.0K
09:31 1,502.65 1,502.65 1,502.65 1,502.65 0.0K
09:32 1,503.07 1,503.07 1,503.07 1,503.07 0.0K
09:33 1,501.19 1,501.19 1,501.19 1,501.19 0.0K
09:34 1,502.15 1,502.15 1,502.15 1,502.15 0.0K
09:35 1,501.19 1,501.19 1,501.19 1,501.19 0.0K
09:36 1,500.05 1,500.05 1,500.05 1,500.05 0.0K
09:37 1,500.60 1,500.60 1,500.60 1,500.60 0.0K
09:38 1,501.17 1,501.17 1,501.17 1,501.17 0.0K
09:39 1,500.75 1,500.75 1,500.75 1,500.75 0.0K
09:40 1,500.82 1,500.82 1,500.82 1,500.82 0.0K
09:41 1,498.39 1,498.39 1,498.39 1,498.39 0.0K
09:42 1,499.64 1,499.64 1,499.64 1,499.64 0.0K
09:43 1,499.85 1,499.85 1,499.85 1,499.85 0.0K
09:44 1,498.52 1,498.52 1,498.52 1,498.52 0.0K
09:45 1,498.94 1,498.94 1,498.94 1,498.94 0.0K
09:46 1,498.31 1,498.31 1,498.31 1,498.31 0.0K
09:47 1,499.14 1,499.14 1,499.14 1,499.14 0.0K
09:48 1,498.09 1,498.09 1,498.09 1,498.09 0.0K
09:49 1,499.00 1,499.00 1,499.00 1,499.00 0.0K
09:50 1,499.13 1,499.13 1,499.13 1,499.13 0.0K
09:51 1,497.88 1,497.88 1,497.88 1,497.88 0.0K
09:52 1,497.49 1,497.49 1,497.49 1,497.49 0.0K
09:53 1,498.32 1,498.32 1,498.32 1,498.32 0.0K
09:54 1,499.49 1,499.49 1,499.49 1,499.49 0.0K
09:55 1,500.65 1,500.65 1,500.65 1,500.65 0.0K
09:56 1,500.86 1,500.86 1,500.86 1,500.86 0.0K
09:57 1,501.07 1,501.07 1,501.07 1,501.07 0.0K
09:58 1,503.70 1,503.70 1,503.70 1,503.70 0.0K
09:59 1,503.50 1,503.50 1,503.50 1,503.50 0.0K
10:01 1,503.29 1,503.29 1,503.29 1,503.29 0.0K
10:02 1,503.42 1,503.42 1,503.42 1,503.42 0.0K
10:04 1,503.86 1,503.86 1,503.86 1,503.86 0.0K
10:05 1,504.90 1,504.90 1,504.90 1,504.90 0.0K
10:06 1,505.10 1,505.10 1,505.10 1,505.10 0.0K
10:07 1,504.90 1,504.90 1,504.90 1,504.90 0.0K
10:08 1,505.31 1,505.31 1,505.31 1,505.31 0.0K
10:09 1,505.45 1,505.45 1,505.45 1,505.45 0.0K
10:10 1,505.16 1,505.16 1,505.16 1,505.16 0.0K
10:11 1,505.03 1,505.03 1,505.03 1,505.03 0.0K
10:12 1,505.30 1,505.30 1,505.30 1,505.30 0.0K
10:13 1,504.98 1,504.98 1,504.98 1,504.98 0.0K
10:14 1,506.65 1,506.65 1,506.65 1,506.65 0.0K
10:15 1,506.44 1,506.44 1,506.44 1,506.44 0.0K
10:16 1,506.65 1,506.65 1,506.65 1,506.65 0.0K
10:17 1,507.48 1,507.48 1,507.48 1,507.48 0.0K
10:18 1,506.23 1,506.23 1,506.23 1,506.23 0.0K
10:19 1,506.85 1,506.85 1,506.85 1,506.85 0.0K
10:20 1,508.31 1,508.31 1,508.31 1,508.31 0.0K
10:21 1,508.03 1,508.03 1,508.03 1,508.03 0.0K
10:22 1,508.11 1,508.11 1,508.11 1,508.11 0.0K
10:23 1,508.24 1,508.24 1,508.24 1,508.24 0.0K
10:24 1,509.07 1,509.07 1,509.07 1,509.07 0.0K
10:25 1,509.15 1,509.15 1,509.15 1,509.15 0.0K
10:27 1,509.57 1,509.57 1,509.57 1,509.57 0.0K
10:28 1,508.73 1,508.73 1,508.73 1,508.73 0.0K
10:30 1,508.67 1,508.67 1,508.67 1,508.67 0.0K
10:31 1,508.33 1,508.33 1,508.33 1,508.33 0.0K
10:32 1,510.67 1,510.67 1,510.67 1,510.67 0.0K
10:33 1,510.74 1,510.74 1,510.74 1,510.74 0.0K
10:34 1,510.85 1,510.85 1,510.85 1,510.85 0.0K
10:35 1,511.68 1,511.68 1,511.68 1,511.68 0.0K
10:36 1,510.50 1,510.50 1,510.50 1,510.50 0.0K
10:37 1,509.25 1,509.25 1,509.25 1,509.25 0.0K
10:38 1,508.49 1,508.49 1,508.49 1,508.49 0.0K
10:39 1,508.41 1,508.41 1,508.41 1,508.41 0.0K
10:40 1,509.24 1,509.24 1,509.24 1,509.24 0.0K
10:42 1,508.82 1,508.82 1,508.82 1,508.82 0.0K
10:44 1,509.43 1,509.43 1,509.43 1,509.43 0.0K
10:47 1,508.59 1,508.59 1,508.59 1,508.59 0.0K
10:48 1,506.94 1,506.94 1,506.94 1,506.94 0.0K
10:49 1,508.19 1,508.19 1,508.19 1,508.19 0.0K
10:50 1,504.44 1,504.44 1,504.44 1,504.44 0.0K
10:52 1,504.23 1,504.23 1,504.23 1,504.23 0.0K
10:54 1,504.50 1,504.50 1,504.50 1,504.50 0.0K
10:55 1,504.22 1,504.22 1,504.22 1,504.22 0.0K
10:56 1,504.16 1,504.16 1,504.16 1,504.16 0.0K
10:57 1,503.60 1,503.60 1,503.60 1,503.60 0.0K
10:58 1,504.57 1,504.57 1,504.57 1,504.57 0.0K
10:59 1,504.28 1,504.28 1,504.28 1,504.28 0.0K
11:00 1,503.79 1,503.79 1,503.79 1,503.79 0.0K
11:01 1,503.72 1,503.72 1,503.72 1,503.72 0.0K
11:03 1,504.56 1,504.56 1,504.56 1,504.56 0.0K
11:04 1,504.20 1,504.20 1,504.20 1,504.20 0.0K
11:05 1,504.00 1,504.00 1,504.00 1,504.00 0.0K
11:07 1,504.58 1,504.58 1,504.58 1,504.58 0.0K
11:08 1,503.46 1,503.46 1,503.46 1,503.46 0.0K
11:10 1,504.71 1,504.71 1,504.71 1,504.71 0.0K
11:11 1,504.07 1,504.07 1,504.07 1,504.07 0.0K
11:12 1,504.22 1,504.22 1,504.22 1,504.22 0.0K
11:13 1,502.21 1,502.21 1,502.21 1,502.21 0.0K
11:14 1,501.93 1,501.93 1,501.93 1,501.93 0.0K
11:15 1,500.82 1,500.82 1,500.82 1,500.82 0.0K
11:16 1,502.15 1,502.15 1,502.15 1,502.15 0.0K
11:17 1,501.94 1,501.94 1,501.94 1,501.94 0.0K
11:18 1,501.73 1,501.73 1,501.73 1,501.73 0.0K
11:19 1,501.51 1,501.51 1,501.51 1,501.51 0.0K
11:21 1,502.55 1,502.55 1,502.55 1,502.55 0.0K
11:23 1,501.72 1,501.72 1,501.72 1,501.72 0.0K
11:24 1,501.59 1,501.59 1,501.59 1,501.59 0.0K
11:25 1,500.72 1,500.72 1,500.72 1,500.72 0.0K
11:26 1,501.55 1,501.55 1,501.55 1,501.55 0.0K
11:27 1,501.22 1,501.22 1,501.22 1,501.22 0.0K
11:28 1,501.30 1,501.30 1,501.30 1,501.30 0.0K
11:31 1,499.57 1,499.57 1,499.57 1,499.57 0.0K
11:32 1,500.40 1,500.40 1,500.40 1,500.40 0.0K
11:33 1,500.89 1,500.89 1,500.89 1,500.89 0.0K
11:34 1,499.64 1,499.64 1,499.64 1,499.64 0.0K
11:35 1,498.50 1,498.50 1,498.50 1,498.50 0.0K
11:36 1,498.22 1,498.22 1,498.22 1,498.22 0.0K
11:38 1,498.57 1,498.57 1,498.57 1,498.57 0.0K
11:40 1,497.11 1,497.11 1,497.11 1,497.11 0.0K
11:41 1,497.40 1,497.40 1,497.40 1,497.40 0.0K
11:44 1,497.19 1,497.19 1,497.19 1,497.19 0.0K
11:45 1,497.61 1,497.61 1,497.61 1,497.61 0.0K
11:47 1,496.60 1,496.60 1,496.60 1,496.60 0.0K
11:48 1,496.40 1,496.40 1,496.40 1,496.40 0.0K
11:49 1,495.14 1,495.14 1,495.14 1,495.14 0.0K
11:50 1,495.56 1,495.56 1,495.56 1,495.56 0.0K
11:51 1,495.21 1,495.21 1,495.21 1,495.21 0.0K
11:52 1,497.21 1,497.21 1,497.21 1,497.21 0.0K
11:53 1,495.63 1,495.63 1,495.63 1,495.63 0.0K
11:54 1,494.86 1,494.86 1,494.86 1,494.86 0.0K
11:55 1,495.07 1,495.07 1,495.07 1,495.07 0.0K
11:56 1,495.00 1,495.00 1,495.00 1,495.00 0.0K
11:57 1,495.98 1,495.98 1,495.98 1,495.98 0.0K
11:59 1,496.19 1,496.19 1,496.19 1,496.19 0.0K
12:00 1,496.39 1,496.39 1,496.39 1,496.39 0.0K
12:02 1,495.98 1,495.98 1,495.98 1,495.98 0.0K
12:03 1,496.11 1,496.11 1,496.11 1,496.11 0.0K
12:04 1,495.76 1,495.76 1,495.76 1,495.76 0.0K
12:06 1,495.84 1,495.84 1,495.84 1,495.84 0.0K
12:07 1,496.39 1,496.39 1,496.39 1,496.39 0.0K
12:08 1,496.31 1,496.31 1,496.31 1,496.31 0.0K
12:11 1,497.15 1,497.15 1,497.15 1,497.15 0.0K
12:12 1,497.77 1,497.77 1,497.77 1,497.77 0.0K
12:13 1,497.15 1,497.15 1,497.15 1,497.15 0.0K
12:14 1,498.35 1,498.35 1,498.35 1,498.35 0.0K
12:15 1,498.48 1,498.48 1,498.48 1,498.48 0.0K
12:16 1,498.33 1,498.33 1,498.33 1,498.33 0.0K
12:17 1,498.41 1,498.41 1,498.41 1,498.41 0.0K
12:19 1,497.15 1,497.15 1,497.15 1,497.15 0.0K
12:20 1,497.02 1,497.02 1,497.02 1,497.02 0.0K
12:22 1,496.24 1,496.24 1,496.24 1,496.24 0.0K
12:24 1,496.31 1,496.31 1,496.31 1,496.31 0.0K
12:26 1,495.61 1,495.61 1,495.61 1,495.61 0.0K
12:27 1,495.19 1,495.19 1,495.19 1,495.19 0.0K
12:28 1,493.93 1,493.93 1,493.93 1,493.93 0.0K
12:30 1,493.62 1,493.62 1,493.62 1,493.62 0.0K
12:31 1,494.42 1,494.42 1,494.42 1,494.42 0.0K
12:32 1,493.77 1,493.77 1,493.77 1,493.77 0.0K
12:33 1,493.61 1,493.61 1,493.61 1,493.61 0.0K
12:34 1,493.35 1,493.35 1,493.35 1,493.35 0.0K
12:35 1,493.56 1,493.56 1,493.56 1,493.56 0.0K
12:36 1,493.90 1,493.90 1,493.90 1,493.90 0.0K
12:37 1,492.86 1,492.86 1,492.86 1,492.86 0.0K
12:38 1,493.07 1,493.07 1,493.07 1,493.07 0.0K
12:39 1,492.03 1,492.03 1,492.03 1,492.03 0.0K
12:40 1,492.44 1,492.44 1,492.44 1,492.44 0.0K
12:41 1,491.48 1,491.48 1,491.48 1,491.48 0.0K
12:42 1,491.14 1,491.14 1,491.14 1,491.14 0.0K
12:43 1,491.76 1,491.76 1,491.76 1,491.76 0.0K
12:44 1,491.60 1,491.60 1,491.60 1,491.60 0.0K
12:45 1,491.74 1,491.74 1,491.74 1,491.74 0.0K
12:46 1,491.80 1,491.80 1,491.80 1,491.80 0.0K
12:47 1,491.26 1,491.26 1,491.26 1,491.26 0.0K
12:49 1,491.13 1,491.13 1,491.13 1,491.13 0.0K
12:50 1,490.92 1,490.92 1,490.92 1,490.92 0.0K
12:52 1,490.30 1,490.30 1,490.30 1,490.30 0.0K
12:53 1,489.81 1,489.81 1,489.81 1,489.81 0.0K
12:55 1,489.11 1,489.11 1,489.11 1,489.11 0.0K
12:56 1,490.15 1,490.15 1,490.15 1,490.15 0.0K
12:57 1,491.32 1,491.32 1,491.32 1,491.32 0.0K
12:58 1,491.40 1,491.40 1,491.40 1,491.40 0.0K
12:59 1,490.29 1,490.29 1,490.29 1,490.29 0.0K
13:00 1,490.91 1,490.91 1,490.91 1,490.91 0.0K
13:01 1,491.75 1,491.75 1,491.75 1,491.75 0.0K
13:02 1,491.83 1,491.83 1,491.83 1,491.83 0.0K
13:03 1,492.16 1,492.16 1,492.16 1,492.16 0.0K
13:05 1,492.65 1,492.65 1,492.65 1,492.65 0.0K
13:07 1,493.51 1,493.51 1,493.51 1,493.51 0.0K
13:09 1,493.72 1,493.72 1,493.72 1,493.72 0.0K
13:10 1,493.75 1,493.75 1,493.75 1,493.75 0.0K
13:11 1,493.96 1,493.96 1,493.96 1,493.96 0.0K
13:13 1,493.49 1,493.49 1,493.49 1,493.49 0.0K
13:14 1,493.96 1,493.96 1,493.96 1,493.96 0.0K
13:15 1,493.88 1,493.88 1,493.88 1,493.88 0.0K
13:17 1,493.46 1,493.46 1,493.46 1,493.46 0.0K
13:20 1,492.92 1,492.92 1,492.92 1,492.92 0.0K
13:21 1,493.34 1,493.34 1,493.34 1,493.34 0.0K
13:22 1,493.76 1,493.76 1,493.76 1,493.76 0.0K
13:23 1,492.92 1,492.92 1,492.92 1,492.92 0.0K
13:24 1,492.30 1,492.30 1,492.30 1,492.30 0.0K
13:25 1,492.14 1,492.14 1,492.14 1,492.14 0.0K
13:26 1,492.01 1,492.01 1,492.01 1,492.01 0.0K
13:27 1,492.43 1,492.43 1,492.43 1,492.43 0.0K
13:28 1,491.66 1,491.66 1,491.66 1,491.66 0.0K
13:29 1,491.46 1,491.46 1,491.46 1,491.46 0.0K
13:30 1,492.01 1,492.01 1,492.01 1,492.01 0.0K
13:31 1,492.14 1,492.14 1,492.14 1,492.14 0.0K
13:32 1,493.54 1,493.54 1,493.54 1,493.54 0.0K
13:33 1,493.75 1,493.75 1,493.75 1,493.75 0.0K
13:34 1,494.37 1,494.37 1,494.37 1,494.37 0.0K
13:37 1,494.66 1,494.66 1,494.66 1,494.66 0.0K
13:38 1,494.87 1,494.87 1,494.87 1,494.87 0.0K
13:39 1,495.82 1,495.82 1,495.82 1,495.82 0.0K
13:41 1,497.69 1,497.69 1,497.69 1,497.69 0.0K
13:42 1,497.67 1,497.67 1,497.67 1,497.67 0.0K
13:43 1,498.52 1,498.52 1,498.52 1,498.52 0.0K
13:44 1,498.18 1,498.18 1,498.18 1,498.18 0.0K
13:45 1,497.42 1,497.42 1,497.42 1,497.42 0.0K
13:46 1,497.35 1,497.35 1,497.35 1,497.35 0.0K
13:47 1,497.55 1,497.55 1,497.55 1,497.55 0.0K
13:48 1,497.35 1,497.35 1,497.35 1,497.35 0.0K
13:49 1,497.70 1,497.70 1,497.70 1,497.70 0.0K
13:50 1,496.37 1,496.37 1,496.37 1,496.37 0.0K
13:51 1,496.34 1,496.34 1,496.34 1,496.34 0.0K
13:55 1,496.13 1,496.13 1,496.13 1,496.13 0.0K
13:56 1,496.06 1,496.06 1,496.06 1,496.06 0.0K
13:57 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
13:58 1,497.10 1,497.10 1,497.10 1,497.10 0.0K
13:59 1,496.62 1,496.62 1,496.62 1,496.62 0.0K
14:00 1,496.54 1,496.54 1,496.54 1,496.54 0.0K
14:01 1,496.61 1,496.61 1,496.61 1,496.61 0.0K
14:02 1,498.48 1,498.48 1,498.48 1,498.48 0.0K
14:04 1,498.55 1,498.55 1,498.55 1,498.55 0.0K
14:05 1,497.71 1,497.71 1,497.71 1,497.71 0.0K
14:06 1,497.56 1,497.56 1,497.56 1,497.56 0.0K
14:07 1,497.98 1,497.98 1,497.98 1,497.98 0.0K
14:08 1,498.55 1,498.55 1,498.55 1,498.55 0.0K
14:09 1,498.48 1,498.48 1,498.48 1,498.48 0.0K
14:10 1,497.86 1,497.86 1,497.86 1,497.86 0.0K
14:14 1,497.78 1,497.78 1,497.78 1,497.78 0.0K
14:15 1,496.60 1,496.60 1,496.60 1,496.60 0.0K
14:16 1,497.43 1,497.43 1,497.43 1,497.43 0.0K
14:17 1,497.85 1,497.85 1,497.85 1,497.85 0.0K
14:18 1,497.98 1,497.98 1,497.98 1,497.98 0.0K
14:20 1,498.32 1,498.32 1,498.32 1,498.32 0.0K
14:21 1,498.90 1,498.90 1,498.90 1,498.90 0.0K
14:25 1,497.91 1,497.91 1,497.91 1,497.91 0.0K
14:26 1,498.53 1,498.53 1,498.53 1,498.53 0.0K
14:27 1,498.61 1,498.61 1,498.61 1,498.61 0.0K
14:28 1,497.57 1,497.57 1,497.57 1,497.57 0.0K
14:31 1,497.36 1,497.36 1,497.36 1,497.36 0.0K
14:32 1,496.33 1,496.33 1,496.33 1,496.33 0.0K
14:35 1,497.16 1,497.16 1,497.16 1,497.16 0.0K
14:36 1,497.26 1,497.26 1,497.26 1,497.26 0.0K
14:37 1,497.27 1,497.27 1,497.27 1,497.27 0.0K
14:38 1,497.80 1,497.80 1,497.80 1,497.80 0.0K
14:39 1,497.79 1,497.79 1,497.79 1,497.79 0.0K
14:40 1,497.66 1,497.66 1,497.66 1,497.66 0.0K
14:41 1,497.52 1,497.52 1,497.52 1,497.52 0.0K
14:42 1,497.24 1,497.24 1,497.24 1,497.24 0.0K
14:43 1,497.11 1,497.11 1,497.11 1,497.11 0.0K
14:44 1,497.53 1,497.53 1,497.53 1,497.53 0.0K
14:45 1,497.73 1,497.73 1,497.73 1,497.73 0.0K
14:47 1,496.90 1,496.90 1,496.90 1,496.90 0.0K
14:48 1,498.99 1,498.99 1,498.99 1,498.99 0.0K
14:49 1,499.07 1,499.07 1,499.07 1,499.07 0.0K
14:51 1,499.82 1,499.82 1,499.82 1,499.82 0.0K
14:52 1,498.78 1,498.78 1,498.78 1,498.78 0.0K
14:53 1,499.61 1,499.61 1,499.61 1,499.61 0.0K
14:54 1,499.48 1,499.48 1,499.48 1,499.48 0.0K
14:55 1,499.40 1,499.40 1,499.40 1,499.40 0.0K
14:57 1,499.61 1,499.61 1,499.61 1,499.61 0.0K
14:58 1,499.48 1,499.48 1,499.48 1,499.48 0.0K
15:00 1,499.69 1,499.69 1,499.69 1,499.69 0.0K
15:01 1,500.10 1,500.10 1,500.10 1,500.10 0.0K
15:02 1,500.37 1,500.37 1,500.37 1,500.37 0.0K
15:04 1,498.99 1,498.99 1,498.99 1,498.99 0.0K
15:05 1,497.80 1,497.80 1,497.80 1,497.80 0.0K
15:06 1,497.67 1,497.67 1,497.67 1,497.67 0.0K
15:08 1,498.50 1,498.50 1,498.50 1,498.50 0.0K
15:09 1,498.30 1,498.30 1,498.30 1,498.30 0.0K
15:10 1,497.71 1,497.71 1,497.71 1,497.71 0.0K
15:11 1,497.17 1,497.17 1,497.17 1,497.17 0.0K
15:12 1,498.00 1,498.00 1,498.00 1,498.00 0.0K
15:13 1,497.92 1,497.92 1,497.92 1,497.92 0.0K
15:14 1,497.58 1,497.58 1,497.58 1,497.58 0.0K
15:15 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
15:16 1,497.71 1,497.71 1,497.71 1,497.71 0.0K
15:17 1,498.62 1,498.62 1,498.62 1,498.62 0.0K
15:18 1,498.62 1,498.62 1,498.62 1,498.62 0.0K
15:19 1,498.42 1,498.42 1,498.42 1,498.42 0.0K
15:21 1,496.34 1,496.34 1,496.34 1,496.34 0.0K
15:22 1,495.92 1,495.92 1,495.92 1,495.92 0.0K
15:23 1,496.74 1,496.74 1,496.74 1,496.74 0.0K
15:25 1,496.95 1,496.95 1,496.95 1,496.95 0.0K
15:26 1,496.33 1,496.33 1,496.33 1,496.33 0.0K
15:27 1,496.12 1,496.12 1,496.12 1,496.12 0.0K
15:28 1,495.63 1,495.63 1,495.63 1,495.63 0.0K
15:29 1,496.25 1,496.25 1,496.25 1,496.25 0.0K
15:30 1,495.16 1,495.16 1,495.16 1,495.16 0.0K
15:31 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
15:32 1,493.49 1,493.49 1,493.49 1,493.49 0.0K
15:34 1,493.91 1,493.91 1,493.91 1,493.91 0.0K
15:35 1,493.78 1,493.78 1,493.78 1,493.78 0.0K
15:36 1,493.62 1,493.62 1,493.62 1,493.62 0.0K
15:38 1,493.75 1,493.75 1,493.75 1,493.75 0.0K
15:39 1,494.17 1,494.17 1,494.17 1,494.17 0.0K
15:40 1,494.09 1,494.09 1,494.09 1,494.09 0.0K
15:41 1,493.67 1,493.67 1,493.67 1,493.67 0.0K
15:42 1,494.12 1,494.12 1,494.12 1,494.12 0.0K
15:43 1,494.53 1,494.53 1,494.53 1,494.53 0.0K
15:44 1,495.36 1,495.36 1,495.36 1,495.36 0.0K
15:45 1,494.32 1,494.32 1,494.32 1,494.32 0.0K
15:46 1,495.03 1,495.03 1,495.03 1,495.03 0.0K
15:47 1,495.24 1,495.24 1,495.24 1,495.24 0.0K
15:48 1,495.39 1,495.39 1,495.39 1,495.39 0.0K
15:49 1,497.12 1,497.12 1,497.12 1,497.12 0.0K
15:50 1,496.37 1,496.37 1,496.37 1,496.37 0.0K
15:51 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
15:52 1,495.12 1,495.12 1,495.12 1,495.12 0.0K
15:53 1,495.26 1,495.26 1,495.26 1,495.26 0.0K
15:55 1,495.23 1,495.23 1,495.23 1,495.23 0.0K
15:56 1,496.68 1,496.68 1,496.68 1,496.68 0.0K
15:57 1,496.95 1,496.95 1,496.95 1,496.95 0.0K
15:58 1,496.82 1,496.82 1,496.82 1,496.82 0.0K
15:59 1,497.45 1,497.45 1,497.45 1,497.45 0.0K
16:00 1,497.48 1,497.48 1,497.48 1,497.48 0.0K
16:01 1,497.56 1,497.56 1,497.56 1,497.56 0.0K
16:02 1,497.11 1,497.11 1,497.11 1,497.11 0.0K
16:04 1,497.32 1,497.32 1,497.32 1,497.32 0.0K
16:06 1,497.73 1,497.73 1,497.73 1,497.73 0.0K
16:07 1,497.11 1,497.11 1,497.11 1,497.11 0.0K
16:08 1,496.98 1,496.98 1,496.98 1,496.98 0.0K
16:09 1,496.84 1,496.84 1,496.84 1,496.84 0.0K
16:10 1,494.97 1,494.97 1,494.97 1,494.97 0.0K
16:11 1,495.38 1,495.38 1,495.38 1,495.38 0.0K
16:12 1,494.89 1,494.89 1,494.89 1,494.89 0.0K
16:13 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
16:14 1,493.30 1,493.30 1,493.30 1,493.30 0.0K
16:15 1,493.52 1,493.52 1,493.52 1,493.52 0.0K
16:16 1,492.54 1,492.54 1,492.54 1,492.54 0.0K
16:17 1,491.70 1,491.70 1,491.70 1,491.70 0.0K
16:18 1,491.50 1,491.50 1,491.50 1,491.50 0.0K
16:19 1,489.91 1,489.91 1,489.91 1,489.91 0.0K
16:20 1,490.32 1,490.32 1,490.32 1,490.32 0.0K
16:21 1,490.39 1,490.39 1,490.39 1,490.39 0.0K
16:22 1,490.80 1,490.80 1,490.80 1,490.80 0.0K
16:23 1,490.87 1,490.87 1,490.87 1,490.87 0.0K
16:24 1,490.93 1,490.93 1,490.93 1,490.93 0.0K
16:25 1,491.14 1,491.14 1,491.14 1,491.14 0.0K
16:26 1,491.77 1,491.77 1,491.77 1,491.77 0.0K
16:28 1,490.61 1,490.61 1,490.61 1,490.61 0.0K
16:29 1,490.45 1,490.45 1,490.45 1,490.45 0.0K
16:30 1,491.70 1,491.70 1,491.70 1,491.70 0.0K
16:31 1,490.59 1,490.59 1,490.59 1,490.59 0.0K
16:32 1,491.63 1,491.63 1,491.63 1,491.63 0.0K
16:33 1,490.47 1,490.47 1,490.47 1,490.47 0.0K
16:34 1,491.38 1,491.38 1,491.38 1,491.38 0.0K
16:35 1,491.17 1,491.17 1,491.17 1,491.17 0.0K
16:36 1,491.30 1,491.30 1,491.30 1,491.30 0.0K
16:37 1,490.58 1,490.58 1,490.58 1,490.58 0.0K
16:39 1,490.45 1,490.45 1,490.45 1,490.45 0.0K
16:40 1,491.28 1,491.28 1,491.28 1,491.28 0.0K
16:41 1,490.03 1,490.03 1,490.03 1,490.03 0.0K
16:42 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
16:43 1,489.46 1,489.46 1,489.46 1,489.46 0.0K
16:44 1,489.26 1,489.26 1,489.26 1,489.26 0.0K
16:45 1,489.33 1,489.33 1,489.33 1,489.33 0.0K
16:46 1,489.94 1,489.94 1,489.94 1,489.94 0.0K
16:47 1,490.57 1,490.57 1,490.57 1,490.57 0.0K
16:48 1,491.90 1,491.90 1,491.90 1,491.90 0.0K
16:49 1,492.32 1,492.32 1,492.32 1,492.32 0.0K
16:50 1,491.90 1,491.90 1,491.90 1,491.90 0.0K
16:51 1,491.69 1,491.69 1,491.69 1,491.69 0.0K
16:52 1,493.07 1,493.07 1,493.07 1,493.07 0.0K
16:53 1,492.45 1,492.45 1,492.45 1,492.45 0.0K
16:54 1,492.65 1,492.65 1,492.65 1,492.65 0.0K
16:55 1,492.45 1,492.45 1,492.45 1,492.45 0.0K
16:56 1,493.28 1,493.28 1,493.28 1,493.28 0.0K
16:57 1,492.24 1,492.24 1,492.24 1,492.24 0.0K
16:59 1,491.07 1,491.07 1,491.07 1,491.07 0.0K
17:00 1,491.14 1,491.14 1,491.14 1,491.14 0.0K
17:01 1,491.52 1,491.52 1,491.52 1,491.52 0.0K
17:02 1,491.36 1,491.36 1,491.36 1,491.36 0.0K
17:03 1,490.94 1,490.94 1,490.94 1,490.94 0.0K
17:04 1,491.02 1,491.02 1,491.02 1,491.02 0.0K
17:05 1,489.56 1,489.56 1,489.56 1,489.56 0.0K
17:06 1,491.15 1,491.15 1,491.15 1,491.15 0.0K
17:07 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
17:08 1,490.46 1,490.46 1,490.46 1,490.46 0.0K
17:10 1,489.96 1,489.96 1,489.96 1,489.96 0.0K
17:11 1,490.35 1,490.35 1,490.35 1,490.35 0.0K
17:12 1,491.12 1,491.12 1,491.12 1,491.12 0.0K
17:13 1,490.58 1,490.58 1,490.58 1,490.58 0.0K
17:14 1,490.29 1,490.29 1,490.29 1,490.29 0.0K
17:16 1,490.24 1,490.24 1,490.24 1,490.24 0.0K
17:17 1,491.90 1,491.90 1,491.90 1,491.90 0.0K
17:18 1,491.82 1,491.82 1,491.82 1,491.82 0.0K
17:19 1,491.45 1,491.45 1,491.45 1,491.45 0.0K
17:21 1,490.21 1,490.21 1,490.21 1,490.21 0.0K
17:22 1,491.31 1,491.31 1,491.31 1,491.31 0.0K
17:23 1,491.93 1,491.93 1,491.93 1,491.93 0.0K
17:24 1,491.50 1,491.50 1,491.50 1,491.50 0.0K
17:25 1,491.56 1,491.56 1,491.56 1,491.56 0.0K
17:30 1,490.44 1,490.44 1,490.44 1,490.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음