OMX Stockholm Benchmark Cap PI (OMXSBCAPPI)

OMXSBCAPPI
🏛️ 스웨덴 →
952.49
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 961.38 961.79 961.04 961.78 0.0K
09:01 961.71 962.43 961.65 962.41 0.0K
09:02 962.43 962.43 961.98 962.05 0.0K
09:03 961.95 962.53 961.92 962.52 0.0K
09:04 962.55 962.96 962.55 962.96 0.0K
09:05 962.98 963.14 962.86 962.91 0.0K
09:06 962.94 963.09 962.86 962.86 0.0K
09:07 962.84 962.85 962.73 962.85 0.0K
09:08 962.84 963.25 962.83 963.25 0.0K
09:09 963.32 963.41 963.04 963.11 0.0K
09:10 963.13 963.13 962.89 963.09 0.0K
09:11 963.09 963.21 962.99 963.07 0.0K
09:12 962.95 963.01 962.78 962.78 0.0K
09:13 962.71 962.71 962.54 962.59 0.0K
09:14 962.62 962.70 962.55 962.70 0.0K
09:15 962.73 962.90 962.67 962.90 0.0K
09:16 962.92 963.02 962.83 962.90 0.0K
09:17 962.90 962.99 962.85 962.97 0.0K
09:18 962.98 963.05 962.60 962.65 0.0K
09:19 962.63 962.80 962.63 962.79 0.0K
09:20 962.80 962.86 962.78 962.84 0.0K
09:21 962.86 962.86 962.32 962.32 0.0K
09:22 962.38 962.49 962.31 962.46 0.0K
09:23 962.44 962.46 962.39 962.43 0.0K
09:24 962.45 962.50 962.41 962.46 0.0K
09:25 962.46 962.46 962.32 962.37 0.0K
09:26 962.37 962.41 962.28 962.39 0.0K
09:27 962.40 962.40 962.29 962.36 0.0K
09:28 962.35 962.41 962.24 962.26 0.0K
09:29 962.32 962.33 962.12 962.12 0.0K
09:30 962.10 962.31 962.10 962.28 0.0K
09:31 962.29 962.38 962.21 962.21 0.0K
09:32 962.17 962.17 961.99 962.02 0.0K
09:33 962.03 962.06 961.96 962.05 0.0K
09:34 962.09 962.22 962.06 962.20 0.0K
09:35 962.20 962.20 962.02 962.09 0.0K
09:36 962.11 962.19 962.06 962.09 0.0K
09:37 962.08 962.09 961.99 962.00 0.0K
09:38 962.00 962.09 961.99 962.06 0.0K
09:39 962.02 962.07 962.00 962.07 0.0K
09:40 962.07 962.12 962.00 962.00 0.0K
09:41 962.07 962.08 961.88 961.91 0.0K
09:42 961.93 961.93 961.52 961.55 0.0K
09:43 961.55 961.57 961.49 961.53 0.0K
09:44 961.52 961.58 961.51 961.55 0.0K
09:45 961.57 961.68 961.57 961.64 0.0K
09:46 961.66 961.66 961.46 961.46 0.0K
09:47 961.46 961.47 961.34 961.41 0.0K
09:48 961.42 961.56 961.42 961.55 0.0K
09:49 961.53 961.58 961.53 961.55 0.0K
09:50 961.55 961.57 961.38 961.55 0.0K
09:51 961.58 962.24 961.58 962.24 0.0K
09:52 962.22 962.26 962.18 962.21 0.0K
09:53 962.18 962.28 962.18 962.24 0.0K
09:54 962.26 962.43 962.26 962.43 0.0K
09:55 962.43 962.49 962.35 962.35 0.0K
09:56 962.36 962.44 962.36 962.38 0.0K
09:57 962.38 962.42 962.28 962.28 0.0K
09:58 962.28 962.28 962.18 962.22 0.0K
09:59 962.20 962.32 962.20 962.25 0.0K
10:00 962.25 962.29 962.16 962.18 0.0K
10:01 962.20 962.21 962.13 962.21 0.0K
10:02 962.23 962.31 962.23 962.29 0.0K
10:03 962.30 962.44 962.28 962.44 0.0K
10:04 962.45 962.48 962.39 962.46 0.0K
10:05 962.37 962.40 962.28 962.28 0.0K
10:06 962.28 962.45 962.28 962.36 0.0K
10:07 962.34 962.36 962.13 962.13 0.0K
10:08 962.12 962.14 962.03 962.11 0.0K
10:09 962.17 962.21 962.15 962.18 0.0K
10:10 962.17 962.18 962.03 962.10 0.0K
10:11 962.09 962.14 962.05 962.12 0.0K
10:12 962.12 962.12 961.81 961.84 0.0K
10:13 961.83 961.85 961.71 961.75 0.0K
10:14 961.74 961.74 961.61 961.64 0.0K
10:15 961.64 961.74 961.64 961.67 0.0K
10:16 961.68 961.70 961.43 961.54 0.0K
10:17 961.51 961.72 961.48 961.72 0.0K
10:18 961.72 961.90 961.72 961.87 0.0K
10:19 961.88 961.93 961.80 961.83 0.0K
10:20 961.83 961.85 961.68 961.68 0.0K
10:21 961.66 961.74 961.59 961.61 0.0K
10:22 961.57 961.71 961.54 961.71 0.0K
10:23 961.70 961.74 961.65 961.72 0.0K
10:24 961.75 961.78 961.72 961.74 0.0K
10:25 961.73 961.73 961.45 961.46 0.0K
10:26 961.43 961.61 961.41 961.61 0.0K
10:27 961.61 961.61 961.54 961.59 0.0K
10:28 961.59 961.62 961.58 961.58 0.0K
10:29 961.60 961.60 961.40 961.45 0.0K
10:30 961.45 961.48 961.36 961.43 0.0K
10:31 961.43 961.52 961.43 961.52 0.0K
10:32 961.47 961.50 961.37 961.45 0.0K
10:33 961.47 961.56 961.44 961.56 0.0K
10:34 961.54 961.59 961.54 961.58 0.0K
10:35 961.58 961.64 961.58 961.62 0.0K
10:36 961.64 961.64 961.43 961.51 0.0K
10:37 961.48 961.52 961.48 961.51 0.0K
10:38 961.51 961.63 961.51 961.60 0.0K
10:39 961.63 961.82 961.63 961.82 0.0K
10:40 961.85 961.88 961.83 961.85 0.0K
10:41 961.90 962.03 961.87 962.03 0.0K
10:42 962.01 962.05 962.01 962.05 0.0K
10:43 962.03 962.03 961.79 961.96 0.0K
10:44 961.94 962.01 961.72 962.01 0.0K
10:45 962.00 962.09 961.98 962.09 0.0K
10:46 962.06 962.07 961.96 961.96 0.0K
10:47 961.90 961.95 961.88 961.94 0.0K
10:48 961.93 962.08 961.93 961.98 0.0K
10:49 962.00 962.04 961.96 962.02 0.0K
10:50 962.01 962.16 962.01 962.16 0.0K
10:51 962.12 962.15 962.09 962.12 0.0K
10:52 962.11 962.11 961.99 961.99 0.0K
10:53 962.00 962.00 961.77 961.80 0.0K
10:54 961.79 961.95 961.79 961.94 0.0K
10:55 961.95 961.95 961.88 961.90 0.0K
10:56 961.92 961.98 961.89 961.98 0.0K
10:57 961.96 962.12 961.95 962.10 0.0K
10:58 962.10 962.10 961.93 961.93 0.0K
10:59 961.89 961.98 961.86 961.98 0.0K
11:00 961.98 961.98 961.81 961.83 0.0K
11:01 961.83 961.83 961.77 961.77 0.0K
11:02 961.75 961.78 961.54 961.54 0.0K
11:03 961.56 961.71 961.55 961.60 0.0K
11:04 961.60 961.62 961.52 961.60 0.0K
11:05 961.60 961.66 961.52 961.52 0.0K
11:06 961.52 961.54 961.49 961.49 0.0K
11:07 961.50 961.50 961.29 961.29 0.0K
11:08 961.25 961.31 961.15 961.15 0.0K
11:09 961.12 961.12 960.99 960.99 0.0K
11:10 961.02 961.09 961.01 961.08 0.0K
11:11 961.07 961.09 960.95 960.95 0.0K
11:12 961.00 961.08 960.99 961.08 0.0K
11:13 961.10 961.23 961.10 961.23 0.0K
11:14 961.23 961.45 961.22 961.45 0.0K
11:15 961.48 961.48 961.40 961.40 0.0K
11:16 961.42 961.45 961.35 961.38 0.0K
11:17 961.40 961.43 961.37 961.38 0.0K
11:18 961.37 961.41 961.34 961.34 0.0K
11:19 961.34 961.40 961.33 961.33 0.0K
11:20 961.31 961.31 961.18 961.24 0.0K
11:21 961.20 961.25 961.17 961.22 0.0K
11:22 961.22 961.29 961.20 961.29 0.0K
11:23 961.30 961.33 961.27 961.33 0.0K
11:24 961.33 961.38 961.29 961.38 0.0K
11:25 961.39 961.53 961.36 961.50 0.0K
11:26 961.49 961.60 961.49 961.60 0.0K
11:27 961.60 961.66 961.54 961.55 0.0K
11:28 961.56 961.56 961.46 961.46 0.0K
11:29 961.47 961.50 961.43 961.50 0.0K
11:30 961.57 961.62 961.57 961.60 0.0K
11:31 961.60 961.62 961.56 961.57 0.0K
11:32 961.60 961.71 961.57 961.71 0.0K
11:33 961.69 961.73 961.68 961.72 0.0K
11:34 961.71 961.74 961.70 961.73 0.0K
11:35 961.73 961.77 961.67 961.67 0.0K
11:36 961.69 961.75 961.66 961.70 0.0K
11:37 961.67 961.71 961.62 961.71 0.0K
11:38 961.70 961.71 961.61 961.62 0.0K
11:39 961.62 961.65 961.59 961.62 0.0K
11:40 961.61 961.63 961.60 961.61 0.0K
11:41 961.65 961.65 961.60 961.60 0.0K
11:42 961.61 961.68 961.60 961.67 0.0K
11:43 961.67 961.67 961.60 961.64 0.0K
11:44 961.61 961.69 961.59 961.69 0.0K
11:45 961.69 961.69 961.65 961.68 0.0K
11:46 961.69 961.73 961.56 961.56 0.0K
11:47 961.56 961.75 961.56 961.75 0.0K
11:48 961.76 961.79 961.69 961.76 0.0K
11:49 961.76 961.76 961.72 961.74 0.0K
11:50 961.70 961.77 961.70 961.77 0.0K
11:51 961.77 961.89 961.77 961.88 0.0K
11:52 961.86 961.90 961.78 961.78 0.0K
11:53 961.69 961.69 961.59 961.60 0.0K
11:54 961.59 961.59 961.52 961.56 0.0K
11:55 961.56 961.60 961.52 961.60 0.0K
11:56 961.61 961.72 961.60 961.61 0.0K
11:57 961.61 961.68 961.58 961.68 0.0K
11:58 961.68 961.84 961.68 961.82 0.0K
11:59 961.80 961.83 961.71 961.71 0.0K
12:00 961.72 961.77 961.60 961.62 0.0K
12:01 961.64 961.65 961.56 961.56 0.0K
12:02 961.58 961.61 961.41 961.43 0.0K
12:03 961.44 961.46 961.38 961.38 0.0K
12:04 961.38 961.45 961.38 961.41 0.0K
12:05 961.37 961.37 961.24 961.26 0.0K
12:06 961.26 961.30 961.26 961.28 0.0K
12:07 961.26 961.28 961.20 961.21 0.0K
12:08 961.21 961.23 961.18 961.23 0.0K
12:09 961.23 961.30 961.22 961.29 0.0K
12:10 961.30 961.33 961.28 961.28 0.0K
12:11 961.23 961.23 960.98 961.03 0.0K
12:12 961.05 961.05 960.86 960.92 0.0K
12:13 960.88 960.88 960.64 960.64 0.0K
12:14 960.65 960.66 960.59 960.65 0.0K
12:15 960.69 960.88 960.69 960.88 0.0K
12:16 960.89 961.05 960.89 961.05 0.0K
12:17 961.06 961.07 960.90 960.90 0.0K
12:18 960.93 960.93 960.83 960.88 0.0K
12:19 960.88 960.93 960.87 960.92 0.0K
12:20 960.93 960.94 960.76 960.80 0.0K
12:21 960.81 961.06 960.76 961.06 0.0K
12:22 961.06 961.11 961.06 961.08 0.0K
12:23 961.07 961.10 961.04 961.08 0.0K
12:24 961.07 961.18 961.07 961.12 0.0K
12:25 961.12 961.12 961.09 961.09 0.0K
12:26 961.11 961.11 960.95 960.98 0.0K
12:27 960.95 960.96 960.81 960.86 0.0K
12:28 960.87 960.87 960.75 960.75 0.0K
12:29 960.73 960.73 960.69 960.69 0.0K
12:30 960.69 960.94 960.67 960.90 0.0K
12:31 960.90 960.92 960.61 960.61 0.0K
12:32 960.61 960.70 960.59 960.70 0.0K
12:33 960.69 960.82 960.69 960.81 0.0K
12:34 960.79 960.98 960.79 960.98 0.0K
12:35 960.95 961.00 960.86 960.87 0.0K
12:36 960.75 960.99 960.75 960.99 0.0K
12:37 961.00 961.05 960.95 961.02 0.0K
12:38 961.01 961.06 960.98 961.06 0.0K
12:39 961.06 961.11 961.00 961.10 0.0K
12:40 961.10 961.10 961.00 961.03 0.0K
12:41 961.06 961.06 960.99 961.02 0.0K
12:42 961.01 961.11 961.01 961.10 0.0K
12:43 961.12 961.12 960.99 961.02 0.0K
12:44 961.02 961.02 960.88 960.88 0.0K
12:45 960.86 960.88 960.80 960.82 0.0K
12:46 960.81 960.83 960.77 960.79 0.0K
12:47 960.81 960.89 960.76 960.89 0.0K
12:48 960.88 960.94 960.88 960.89 0.0K
12:49 960.85 960.85 960.73 960.73 0.0K
12:50 960.69 960.70 960.58 960.59 0.0K
12:51 960.59 960.66 960.59 960.63 0.0K
12:52 960.63 960.64 960.57 960.62 0.0K
12:53 960.62 960.62 960.39 960.39 0.0K
12:54 960.38 960.41 960.33 960.34 0.0K
12:55 960.34 960.34 960.27 960.27 0.0K
12:56 960.24 960.30 960.23 960.30 0.0K
12:57 960.29 960.29 960.25 960.26 0.0K
12:58 960.28 960.30 960.20 960.20 0.0K
12:59 960.21 960.21 960.09 960.10 0.0K
13:00 960.15 960.22 960.14 960.19 0.0K
13:01 960.19 960.25 960.18 960.22 0.0K
13:02 960.22 960.29 960.20 960.25 0.0K
13:03 960.26 960.32 960.25 960.30 0.0K
13:04 960.31 960.33 960.25 960.28 0.0K
13:05 960.25 960.53 960.23 960.52 0.0K
13:06 960.54 960.65 960.54 960.63 0.0K
13:07 960.63 960.71 960.61 960.65 0.0K
13:08 960.68 960.75 960.65 960.65 0.0K
13:09 960.66 960.68 960.61 960.63 0.0K
13:10 960.63 960.70 960.61 960.68 0.0K
13:11 960.68 960.74 960.68 960.70 0.0K
13:12 960.72 960.75 960.69 960.74 0.0K
13:13 960.74 960.90 960.74 960.90 0.0K
13:14 960.88 960.88 960.76 960.80 0.0K
13:15 960.81 960.88 960.81 960.85 0.0K
13:16 960.81 960.81 960.69 960.76 0.0K
13:17 960.78 960.79 960.70 960.72 0.0K
13:18 960.71 960.76 960.70 960.71 0.0K
13:19 960.71 960.73 960.64 960.69 0.0K
13:20 960.70 960.72 960.64 960.68 0.0K
13:21 960.68 960.81 960.66 960.75 0.0K
13:22 960.74 960.79 960.70 960.70 0.0K
13:23 960.69 960.71 960.66 960.70 0.0K
13:24 960.71 960.78 960.71 960.78 0.0K
13:25 960.79 960.83 960.77 960.78 0.0K
13:26 960.78 960.81 960.68 960.69 0.0K
13:27 960.70 960.73 960.68 960.69 0.0K
13:28 960.68 960.69 960.64 960.65 0.0K
13:29 960.64 960.64 960.52 960.56 0.0K
13:30 960.58 960.63 960.38 960.39 0.0K
13:31 960.38 960.47 960.38 960.44 0.0K
13:32 960.44 960.44 960.37 960.38 0.0K
13:33 960.38 960.50 960.38 960.50 0.0K
13:34 960.50 960.61 960.50 960.61 0.0K
13:35 960.61 960.65 960.53 960.54 0.0K
13:36 960.51 960.60 960.51 960.60 0.0K
13:37 960.60 960.60 960.54 960.55 0.0K
13:38 960.54 960.60 960.54 960.60 0.0K
13:39 960.59 960.61 960.55 960.57 0.0K
13:40 960.55 960.58 960.54 960.56 0.0K
13:41 960.58 960.66 960.57 960.61 0.0K
13:42 960.62 960.65 960.58 960.62 0.0K
13:43 960.64 960.77 960.62 960.75 0.0K
13:44 960.74 960.75 960.64 960.69 0.0K
13:45 960.68 960.68 960.57 960.57 0.0K
13:46 960.56 960.60 960.51 960.60 0.0K
13:47 960.63 960.73 960.63 960.71 0.0K
13:48 960.74 960.77 960.71 960.73 0.0K
13:49 960.70 960.72 960.61 960.68 0.0K
13:50 960.68 960.72 960.64 960.72 0.0K
13:51 960.71 960.76 960.70 960.71 0.0K
13:52 960.71 960.77 960.71 960.77 0.0K
13:53 960.78 960.78 960.74 960.77 0.0K
13:54 960.78 960.83 960.78 960.78 0.0K
13:55 960.80 960.84 960.71 960.72 0.0K
13:56 960.72 960.82 960.70 960.82 0.0K
13:57 960.83 960.90 960.80 960.82 0.0K
13:58 960.84 960.84 960.70 960.71 0.0K
13:59 960.72 960.76 960.68 960.68 0.0K
14:00 960.66 960.72 960.62 960.62 0.0K
14:01 960.63 960.68 960.62 960.67 0.0K
14:02 960.67 960.73 960.54 960.54 0.0K
14:03 960.54 960.54 960.35 960.35 0.0K
14:04 960.32 960.35 960.26 960.33 0.0K
14:05 960.34 960.36 960.31 960.31 0.0K
14:06 960.27 960.28 960.12 960.23 0.0K
14:07 960.24 960.25 960.18 960.18 0.0K
14:08 960.17 960.17 960.05 960.06 0.0K
14:09 960.06 960.14 960.05 960.10 0.0K
14:10 960.08 960.11 960.03 960.03 0.0K
14:11 960.02 960.02 959.94 959.95 0.0K
14:12 959.96 959.97 959.92 959.96 0.0K
14:13 959.96 960.02 959.96 960.01 0.0K
14:14 960.02 960.20 960.01 960.19 0.0K
14:15 960.20 960.31 960.16 960.31 0.0K
14:16 960.32 960.34 960.28 960.34 0.0K
14:17 960.35 960.36 960.33 960.33 0.0K
14:18 960.33 960.49 960.33 960.44 0.0K
14:19 960.43 960.47 960.42 960.47 0.0K
14:20 960.47 960.48 960.39 960.44 0.0K
14:21 960.44 960.51 960.42 960.47 0.0K
14:22 960.49 960.65 960.49 960.64 0.0K
14:23 960.65 960.70 960.65 960.67 0.0K
14:24 960.66 960.68 960.60 960.67 0.0K
14:25 960.67 960.69 960.62 960.69 0.0K
14:26 960.69 960.73 960.68 960.71 0.0K
14:27 960.72 960.76 960.71 960.74 0.0K
14:28 960.74 960.76 960.70 960.74 0.0K
14:29 960.75 960.77 960.73 960.77 0.0K
14:30 960.78 960.84 960.75 960.84 0.0K
14:31 960.80 960.80 960.73 960.73 0.0K
14:32 960.74 960.76 960.70 960.72 0.0K
14:33 960.73 960.84 960.73 960.76 0.0K
14:34 960.76 960.84 960.74 960.83 0.0K
14:35 960.83 960.90 960.81 960.90 0.0K
14:36 960.91 961.02 960.91 961.02 0.0K
14:37 961.02 961.05 960.98 961.03 0.0K
14:38 961.04 961.04 960.95 960.96 0.0K
14:39 960.98 961.01 960.96 960.97 0.0K
14:40 961.01 961.03 960.97 961.03 0.0K
14:41 961.04 961.09 961.03 961.09 0.0K
14:42 961.05 961.11 961.03 961.11 0.0K
14:43 961.09 961.09 961.02 961.06 0.0K
14:44 961.08 961.08 960.99 961.03 0.0K
14:45 961.04 961.09 961.04 961.08 0.0K
14:46 961.08 961.08 960.94 960.94 0.0K
14:47 960.94 960.98 960.94 960.95 0.0K
14:48 960.83 960.84 960.78 960.80 0.0K
14:49 960.80 960.81 960.75 960.78 0.0K
14:50 960.78 960.82 960.71 960.71 0.0K
14:51 960.71 960.82 960.70 960.76 0.0K
14:52 960.79 960.92 960.79 960.86 0.0K
14:53 960.86 960.98 960.86 960.96 0.0K
14:54 960.96 960.96 960.83 960.83 0.0K
14:55 960.83 960.85 960.70 960.72 0.0K
14:56 960.74 960.75 960.69 960.72 0.0K
14:57 960.71 960.71 960.54 960.66 0.0K
14:58 960.63 960.63 960.60 960.60 0.0K
14:59 960.60 960.61 960.51 960.53 0.0K
15:00 960.55 960.57 960.52 960.53 0.0K
15:01 960.52 960.52 960.48 960.50 0.0K
15:02 960.51 960.51 960.36 960.39 0.0K
15:03 960.40 960.47 960.40 960.45 0.0K
15:04 960.43 960.56 960.43 960.56 0.0K
15:05 960.56 960.61 960.55 960.60 0.0K
15:06 960.60 960.68 960.60 960.68 0.0K
15:07 960.69 960.93 960.69 960.90 0.0K
15:08 960.91 960.92 960.88 960.91 0.0K
15:09 960.88 960.90 960.85 960.85 0.0K
15:10 960.83 960.84 960.58 960.62 0.0K
15:11 960.62 960.65 960.59 960.65 0.0K
15:12 960.66 960.85 960.66 960.85 0.0K
15:13 960.87 961.04 960.87 961.04 0.0K
15:14 961.04 961.16 961.04 961.16 0.0K
15:15 961.20 961.20 961.04 961.06 0.0K
15:16 961.05 961.05 960.98 961.00 0.0K
15:17 961.00 961.00 960.91 960.94 0.0K
15:18 960.94 961.01 960.93 961.01 0.0K
15:19 961.02 961.10 961.01 961.04 0.0K
15:20 961.04 961.09 961.03 961.08 0.0K
15:21 961.08 961.10 961.05 961.10 0.0K
15:22 961.11 961.13 961.07 961.08 0.0K
15:23 961.09 961.25 961.07 961.25 0.0K
15:24 961.24 961.29 961.24 961.29 0.0K
15:25 961.34 961.37 961.30 961.33 0.0K
15:26 961.32 961.40 961.32 961.40 0.0K
15:27 961.40 961.55 961.39 961.53 0.0K
15:28 961.54 961.58 961.52 961.58 0.0K
15:29 961.58 961.62 961.54 961.58 0.0K
15:30 961.54 961.56 961.20 961.20 0.0K
15:31 961.20 961.25 960.96 961.15 0.0K
15:32 961.14 961.19 961.11 961.19 0.0K
15:33 961.20 961.35 961.17 961.34 0.0K
15:34 961.33 961.38 961.32 961.35 0.0K
15:35 961.34 961.57 961.32 961.57 0.0K
15:36 961.59 961.77 961.59 961.76 0.0K
15:37 961.74 961.87 961.74 961.78 0.0K
15:38 961.76 961.76 961.69 961.70 0.0K
15:39 961.67 961.67 961.56 961.59 0.0K
15:40 961.58 961.58 961.27 961.27 0.0K
15:41 961.26 961.36 961.26 961.34 0.0K
15:42 961.34 961.37 961.30 961.30 0.0K
15:43 961.31 961.38 961.28 961.38 0.0K
15:44 961.39 961.39 961.32 961.35 0.0K
15:45 961.35 961.36 961.24 961.25 0.0K
15:46 961.22 961.23 961.08 961.08 0.0K
15:47 960.86 960.86 960.67 960.70 0.0K
15:48 960.69 960.73 960.68 960.70 0.0K
15:49 960.70 960.80 960.65 960.78 0.0K
15:50 960.75 960.75 960.65 960.65 0.0K
15:51 960.67 960.67 960.57 960.57 0.0K
15:52 960.57 960.60 960.49 960.54 0.0K
15:53 960.55 960.63 960.54 960.63 0.0K
15:54 960.65 960.79 960.65 960.76 0.0K
15:55 960.73 960.74 960.68 960.74 0.0K
15:56 960.74 960.74 960.65 960.68 0.0K
15:57 960.69 960.73 960.67 960.73 0.0K
15:58 960.71 960.75 960.70 960.72 0.0K
15:59 960.72 960.77 960.67 960.76 0.0K
16:00 960.74 960.91 960.74 960.75 0.0K
16:01 960.75 960.79 960.70 960.77 0.0K
16:02 960.58 960.58 960.43 960.44 0.0K
16:03 960.44 960.44 960.11 960.15 0.0K
16:04 960.12 960.13 960.06 960.08 0.0K
16:05 960.07 960.17 960.07 960.15 0.0K
16:06 960.17 960.17 959.83 959.86 0.0K
16:07 959.88 960.00 959.88 960.00 0.0K
16:08 959.99 959.99 959.85 959.85 0.0K
16:09 959.86 959.97 959.86 959.97 0.0K
16:10 959.97 959.98 959.94 959.98 0.0K
16:11 959.98 960.02 959.94 959.97 0.0K
16:12 959.97 959.98 959.92 959.93 0.0K
16:13 959.91 959.91 959.80 959.82 0.0K
16:14 959.83 959.87 959.81 959.86 0.0K
16:15 959.86 960.04 959.86 960.04 0.0K
16:16 960.04 960.04 959.98 960.00 0.0K
16:17 960.01 960.09 960.01 960.07 0.0K
16:18 960.06 960.11 960.03 960.10 0.0K
16:19 960.08 960.09 960.03 960.03 0.0K
16:20 960.03 960.06 959.98 960.01 0.0K
16:21 960.01 960.04 959.87 960.00 0.0K
16:22 960.00 960.00 959.82 959.82 0.0K
16:23 959.81 960.00 959.81 959.98 0.0K
16:24 959.98 960.01 959.91 959.93 0.0K
16:25 959.91 960.00 959.91 959.97 0.0K
16:26 959.95 960.05 959.95 960.02 0.0K
16:27 959.97 960.00 959.95 959.98 0.0K
16:28 959.98 959.99 959.94 959.95 0.0K
16:29 959.95 959.97 959.92 959.95 0.0K
16:30 959.95 959.98 959.91 959.94 0.0K
16:31 959.95 959.95 959.75 959.75 0.0K
16:32 959.75 959.77 959.63 959.63 0.0K
16:33 959.64 959.64 959.27 959.27 0.0K
16:34 959.28 959.32 959.21 959.21 0.0K
16:35 959.18 959.21 959.10 959.10 0.0K
16:36 959.13 959.13 959.02 959.02 0.0K
16:37 959.02 959.02 958.57 958.57 0.0K
16:38 958.54 958.55 958.47 958.51 0.0K
16:39 958.49 958.57 958.37 958.37 0.0K
16:40 958.40 958.47 958.01 958.01 0.0K
16:41 958.04 958.12 958.00 958.12 0.0K
16:42 958.12 958.15 958.04 958.04 0.0K
16:43 958.04 958.04 957.97 957.99 0.0K
16:44 958.00 958.01 957.92 957.95 0.0K
16:45 957.95 957.95 957.86 957.89 0.0K
16:46 957.89 958.10 957.85 958.08 0.0K
16:47 958.11 958.33 958.11 958.33 0.0K
16:48 958.31 958.31 958.01 958.01 0.0K
16:49 958.01 958.01 957.61 957.61 0.0K
16:50 957.65 957.65 957.58 957.63 0.0K
16:51 957.63 957.63 957.03 957.04 0.0K
16:52 957.04 957.23 957.04 957.16 0.0K
16:53 957.14 957.15 957.10 957.10 0.0K
16:54 957.09 957.09 956.96 957.00 0.0K
16:55 957.00 957.00 956.85 956.85 0.0K
16:56 956.86 956.97 956.86 956.97 0.0K
16:57 956.96 957.17 956.96 957.15 0.0K
16:58 957.14 957.17 957.10 957.17 0.0K
16:59 957.16 957.24 957.10 957.24 0.0K
17:00 957.21 957.25 956.93 957.00 0.0K
17:01 957.03 957.27 957.00 957.27 0.0K
17:02 957.26 957.43 957.25 957.43 0.0K
17:03 957.41 957.44 957.29 957.44 0.0K
17:04 957.44 957.47 957.38 957.43 0.0K
17:05 957.42 957.53 957.41 957.53 0.0K
17:06 957.54 957.64 957.46 957.54 0.0K
17:07 957.55 957.57 957.52 957.55 0.0K
17:08 957.58 957.61 957.54 957.60 0.0K
17:09 957.59 957.63 957.24 957.24 0.0K
17:10 957.22 957.23 956.61 956.64 0.0K
17:11 956.65 956.69 956.49 956.51 0.0K
17:12 956.61 956.87 956.61 956.86 0.0K
17:13 956.86 956.86 956.78 956.85 0.0K
17:14 956.83 956.93 956.83 956.93 0.0K
17:15 956.95 957.24 956.95 957.24 0.0K
17:16 957.30 957.48 957.28 957.47 0.0K
17:17 957.48 957.60 957.42 957.60 0.0K
17:18 957.57 957.65 957.49 957.49 0.0K
17:19 957.51 957.68 957.48 957.68 0.0K
17:20 957.67 957.73 957.64 957.67 0.0K
17:21 957.66 957.76 957.65 957.71 0.0K
17:22 957.72 957.72 957.65 957.70 0.0K
17:23 957.73 957.82 957.73 957.76 0.0K
17:24 957.72 957.72 957.54 957.54 0.0K
17:25 957.53 957.53 957.53 957.53 0.0K
17:29 957.53 957.56 957.23 957.23 0.0K
17:30 957.04 957.04 957.04 957.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음