마지막 업데이트: 2025-10-01
시간 시가 고가 저가 종가 거래량
09:00 953.15 953.15 952.80 952.84 0.0K
09:01 953.14 953.59 953.14 953.23 0.0K
09:02 953.20 953.58 953.15 953.34 0.0K
09:03 953.26 954.28 953.18 954.28 0.0K
09:04 954.37 954.58 954.35 954.39 0.0K
09:05 954.23 954.24 953.79 954.04 0.0K
09:06 953.99 954.01 952.69 952.72 0.0K
09:07 952.67 953.44 952.67 953.44 0.0K
09:08 953.45 954.04 953.45 954.04 0.0K
09:09 953.87 954.22 953.85 954.22 0.0K
09:10 954.21 954.21 953.36 953.36 0.0K
09:11 953.28 953.28 952.35 952.36 0.0K
09:12 952.29 952.29 951.64 951.64 0.0K
09:13 951.64 952.08 951.64 952.08 0.0K
09:14 952.15 952.88 952.15 952.88 0.0K
09:15 952.85 953.26 952.85 953.06 0.0K
09:16 953.05 953.27 952.79 953.27 0.0K
09:17 953.36 953.66 953.36 953.47 0.0K
09:18 953.41 953.42 953.06 953.06 0.0K
09:19 953.09 953.09 952.73 952.73 0.0K
09:20 952.72 952.78 952.60 952.62 0.0K
09:21 952.62 952.63 952.38 952.39 0.0K
09:22 952.44 952.59 952.42 952.52 0.0K
09:23 952.47 952.47 952.25 952.26 0.0K
09:24 952.25 952.34 952.23 952.26 0.0K
09:25 952.19 952.46 952.07 952.39 0.0K
09:26 952.33 952.56 952.33 952.56 0.0K
09:27 952.58 952.72 952.55 952.56 0.0K
09:28 952.54 952.65 952.52 952.52 0.0K
09:29 952.60 952.74 952.56 952.73 0.0K
09:30 952.73 952.73 952.07 952.10 0.0K
09:31 952.02 952.49 952.00 952.43 0.0K
09:32 952.42 952.65 952.41 952.65 0.0K
09:33 952.66 952.97 952.66 952.97 0.0K
09:34 952.97 953.15 952.93 953.15 0.0K
09:35 953.18 953.36 953.18 953.34 0.0K
09:36 953.40 953.52 953.40 953.46 0.0K
09:37 953.48 953.57 953.46 953.46 0.0K
09:38 953.41 953.70 953.39 953.70 0.0K
09:39 953.86 954.44 953.86 954.44 0.0K
09:40 954.55 954.66 954.55 954.65 0.0K
09:41 954.67 954.67 954.51 954.55 0.0K
09:42 954.56 954.56 954.31 954.31 0.0K
09:43 954.34 954.34 954.21 954.30 0.0K
09:44 954.30 954.38 954.26 954.36 0.0K
09:45 954.46 954.47 954.27 954.33 0.0K
09:46 954.27 954.27 954.18 954.19 0.0K
09:47 954.18 954.19 954.11 954.12 0.0K
09:48 954.12 954.18 954.08 954.18 0.0K
09:49 954.16 954.16 953.65 953.65 0.0K
09:50 953.62 953.62 953.05 953.05 0.0K
09:51 953.04 953.26 953.04 953.20 0.0K
09:52 953.28 953.28 953.15 953.15 0.0K
09:53 953.14 953.15 952.81 952.83 0.0K
09:54 952.82 953.17 952.80 953.17 0.0K
09:55 953.15 953.29 953.14 953.27 0.0K
09:56 953.24 953.24 953.03 953.05 0.0K
09:57 953.04 953.30 953.04 953.22 0.0K
09:58 953.16 953.19 953.08 953.16 0.0K
09:59 953.06 953.06 952.61 952.64 0.0K
10:00 952.61 952.61 952.26 952.36 0.0K
10:01 952.38 952.64 952.35 952.63 0.0K
10:02 952.65 952.65 952.39 952.62 0.0K
10:03 952.62 952.79 952.62 952.76 0.0K
10:04 952.78 953.00 952.77 952.99 0.0K
10:05 952.97 953.47 952.97 953.47 0.0K
10:06 953.47 953.61 953.36 953.36 0.0K
10:07 953.34 953.34 953.19 953.23 0.0K
10:08 953.27 953.32 953.22 953.29 0.0K
10:09 953.32 953.32 953.14 953.23 0.0K
10:10 953.27 953.39 953.26 953.32 0.0K
10:11 953.33 953.51 953.31 953.49 0.0K
10:12 953.71 954.07 953.71 954.07 0.0K
10:13 954.08 954.14 954.01 954.14 0.0K
10:14 954.15 954.25 954.15 954.16 0.0K
10:15 954.17 954.32 954.17 954.30 0.0K
10:16 954.36 954.48 954.36 954.44 0.0K
10:17 954.47 954.47 954.16 954.22 0.0K
10:18 954.20 954.29 954.20 954.27 0.0K
10:19 954.27 954.27 954.10 954.12 0.0K
10:20 954.06 954.06 953.70 953.70 0.0K
10:21 953.67 953.67 953.12 953.12 0.0K
10:22 953.14 953.15 952.75 952.79 0.0K
10:23 952.77 952.77 952.35 952.39 0.0K
10:24 952.38 952.70 952.38 952.70 0.0K
10:25 952.71 953.09 952.64 953.09 0.0K
10:26 953.12 953.25 953.02 953.02 0.0K
10:27 953.00 953.01 952.87 952.94 0.0K
10:28 952.94 952.94 952.77 952.77 0.0K
10:29 952.75 952.86 952.68 952.85 0.0K
10:30 952.85 952.92 952.70 952.70 0.0K
10:31 952.69 952.91 952.69 952.85 0.0K
10:32 952.88 953.16 952.86 953.14 0.0K
10:33 953.20 953.29 953.18 953.21 0.0K
10:34 953.21 953.38 953.21 953.38 0.0K
10:35 953.42 953.44 953.15 953.16 0.0K
10:36 953.17 953.17 953.00 953.09 0.0K
10:37 953.10 953.18 953.05 953.14 0.0K
10:38 953.15 953.21 953.10 953.21 0.0K
10:39 953.21 953.21 953.15 953.15 0.0K
10:40 953.14 953.18 953.05 953.18 0.0K
10:41 953.16 953.25 953.16 953.18 0.0K
10:42 953.07 953.10 953.02 953.03 0.0K
10:43 953.01 953.03 952.98 952.99 0.0K
10:44 953.01 953.04 952.99 953.00 0.0K
10:45 953.00 953.16 953.00 953.15 0.0K
10:46 953.15 953.38 953.13 953.37 0.0K
10:47 953.37 953.56 953.37 953.55 0.0K
10:48 953.55 953.71 953.55 953.62 0.0K
10:49 953.58 953.66 953.57 953.60 0.0K
10:50 953.61 953.63 953.54 953.54 0.0K
10:51 953.56 953.56 953.40 953.40 0.0K
10:52 953.38 953.38 953.13 953.18 0.0K
10:53 953.18 953.33 953.18 953.33 0.0K
10:54 953.38 953.61 953.38 953.61 0.0K
10:55 953.63 953.77 953.63 953.77 0.0K
10:56 953.75 953.75 953.44 953.59 0.0K
10:57 953.58 953.64 953.56 953.64 0.0K
10:58 953.65 953.74 953.65 953.74 0.0K
10:59 953.76 953.76 953.56 953.57 0.0K
11:00 953.56 953.60 953.28 953.28 0.0K
11:01 953.27 953.27 952.84 952.92 0.0K
11:02 952.94 952.97 952.85 952.87 0.0K
11:03 952.86 952.94 952.79 952.93 0.0K
11:04 952.94 952.98 952.91 952.98 0.0K
11:05 952.96 953.03 952.89 953.03 0.0K
11:06 953.05 953.06 952.82 952.86 0.0K
11:07 952.86 953.18 952.85 953.17 0.0K
11:08 953.18 953.29 953.15 953.28 0.0K
11:09 953.28 953.31 953.08 953.08 0.0K
11:10 953.08 953.12 953.06 953.08 0.0K
11:11 953.14 953.24 953.14 953.22 0.0K
11:12 953.24 953.54 953.24 953.53 0.0K
11:13 953.54 953.63 953.49 953.62 0.0K
11:14 953.63 953.76 953.63 953.76 0.0K
11:15 953.73 953.79 953.50 953.50 0.0K
11:16 953.48 953.52 953.35 953.35 0.0K
11:17 953.28 953.28 952.88 952.93 0.0K
11:18 952.92 953.07 952.91 953.07 0.0K
11:19 953.08 953.23 953.08 953.22 0.0K
11:20 953.22 953.29 953.22 953.27 0.0K
11:21 953.22 953.22 952.94 952.94 0.0K
11:22 952.97 952.98 952.79 952.82 0.0K
11:23 952.84 952.87 952.42 952.42 0.0K
11:24 952.40 952.40 952.28 952.31 0.0K
11:25 952.31 952.54 952.29 952.54 0.0K
11:26 952.58 952.73 952.54 952.73 0.0K
11:27 952.73 952.76 952.57 952.57 0.0K
11:28 952.58 952.60 952.27 952.28 0.0K
11:29 952.25 952.26 952.13 952.23 0.0K
11:30 952.24 952.37 952.24 952.37 0.0K
11:31 952.37 952.54 952.37 952.48 0.0K
11:32 952.49 952.53 952.40 952.40 0.0K
11:33 952.42 952.58 952.39 952.57 0.0K
11:34 952.60 952.62 952.52 952.52 0.0K
11:35 952.52 952.75 952.49 952.75 0.0K
11:36 952.75 952.83 952.75 952.83 0.0K
11:37 952.82 952.82 952.72 952.75 0.0K
11:38 952.73 952.79 952.67 952.67 0.0K
11:39 952.66 952.66 952.33 952.33 0.0K
11:40 952.32 952.35 951.82 951.82 0.0K
11:41 951.83 951.90 951.80 951.84 0.0K
11:42 951.86 951.92 951.84 951.91 0.0K
11:43 951.91 952.05 951.91 952.05 0.0K
11:44 952.03 952.38 952.03 952.32 0.0K
11:45 952.33 952.41 952.31 952.41 0.0K
11:46 952.45 952.60 952.42 952.60 0.0K
11:47 952.61 952.86 952.61 952.82 0.0K
11:48 952.84 953.07 952.84 953.07 0.0K
11:49 953.12 953.19 953.12 953.14 0.0K
11:50 953.15 953.40 953.15 953.38 0.0K
11:51 953.44 953.58 953.44 953.57 0.0K
11:52 953.58 953.67 953.52 953.66 0.0K
11:53 953.65 953.75 953.61 953.75 0.0K
11:54 953.76 953.86 953.76 953.84 0.0K
11:55 953.85 953.85 953.75 953.76 0.0K
11:56 953.76 953.98 953.65 953.98 0.0K
11:57 953.98 954.13 953.88 953.88 0.0K
11:58 953.87 953.94 953.87 953.91 0.0K
11:59 953.88 953.90 953.82 953.86 0.0K
12:00 953.87 953.89 953.60 953.65 0.0K
12:01 953.62 953.64 953.55 953.55 0.0K
12:02 953.53 953.53 953.41 953.41 0.0K
12:03 953.40 953.60 953.40 953.59 0.0K
12:04 953.60 953.72 953.54 953.72 0.0K
12:05 953.73 954.00 953.70 954.00 0.0K
12:06 954.02 954.17 954.02 954.08 0.0K
12:07 954.08 954.22 954.08 954.21 0.0K
12:08 954.22 954.37 954.22 954.34 0.0K
12:09 954.36 954.45 954.33 954.42 0.0K
12:10 954.43 954.55 954.43 954.53 0.0K
12:11 954.53 954.53 954.45 954.49 0.0K
12:12 954.48 954.50 954.34 954.34 0.0K
12:13 954.33 954.43 954.29 954.43 0.0K
12:14 954.43 954.50 954.42 954.47 0.0K
12:15 954.47 954.54 954.46 954.46 0.0K
12:16 954.46 954.65 954.45 954.60 0.0K
12:17 954.57 954.67 954.56 954.66 0.0K
12:18 954.59 954.69 954.56 954.69 0.0K
12:19 954.69 954.77 954.69 954.75 0.0K
12:20 954.76 954.76 954.58 954.60 0.0K
12:21 954.63 954.63 954.56 954.56 0.0K
12:22 954.54 954.58 954.51 954.56 0.0K
12:23 954.55 954.59 954.38 954.38 0.0K
12:24 954.38 954.38 954.26 954.29 0.0K
12:25 954.28 954.32 954.27 954.32 0.0K
12:26 954.35 954.37 954.27 954.37 0.0K
12:27 954.39 954.39 954.29 954.30 0.0K
12:28 954.32 954.35 954.30 954.30 0.0K
12:29 954.28 954.36 954.26 954.36 0.0K
12:30 954.39 954.43 954.28 954.29 0.0K
12:31 954.25 954.46 954.25 954.42 0.0K
12:32 954.42 954.52 954.41 954.46 0.0K
12:33 954.49 954.53 954.44 954.45 0.0K
12:34 954.46 954.51 954.44 954.45 0.0K
12:35 954.42 954.44 954.38 954.39 0.0K
12:36 954.40 954.42 954.28 954.28 0.0K
12:37 954.31 954.36 954.28 954.36 0.0K
12:38 954.36 954.40 954.36 954.39 0.0K
12:39 954.39 954.39 954.32 954.37 0.0K
12:40 954.37 954.51 954.37 954.51 0.0K
12:41 954.51 954.52 954.38 954.40 0.0K
12:42 954.32 954.34 954.09 954.09 0.0K
12:43 954.10 954.16 954.10 954.14 0.0K
12:44 954.13 954.16 954.06 954.16 0.0K
12:45 954.15 954.27 954.15 954.27 0.0K
12:46 954.30 954.53 954.30 954.53 0.0K
12:47 954.51 954.56 954.47 954.52 0.0K
12:48 954.52 954.67 954.52 954.66 0.0K
12:49 954.70 954.80 954.70 954.80 0.0K
12:50 954.80 954.84 954.78 954.84 0.0K
12:51 954.84 954.84 954.65 954.68 0.0K
12:52 954.67 954.67 954.53 954.58 0.0K
12:53 954.58 954.59 954.54 954.54 0.0K
12:54 954.50 954.58 954.48 954.56 0.0K
12:55 954.58 954.63 954.54 954.56 0.0K
12:56 954.58 954.70 954.58 954.67 0.0K
12:57 954.66 954.67 954.57 954.59 0.0K
12:58 954.59 954.73 954.54 954.68 0.0K
12:59 954.66 954.76 954.59 954.74 0.0K
13:00 954.82 954.96 954.82 954.94 0.0K
13:01 954.95 955.10 954.95 955.08 0.0K
13:02 955.09 955.09 954.85 954.87 0.0K
13:03 954.85 954.86 954.80 954.86 0.0K
13:04 954.85 954.94 954.84 954.94 0.0K
13:05 954.96 955.04 954.79 954.89 0.0K
13:06 954.87 954.88 954.84 954.86 0.0K
13:07 954.86 954.91 954.79 954.82 0.0K
13:08 954.81 954.89 954.81 954.86 0.0K
13:09 954.86 954.96 954.86 954.96 0.0K
13:10 954.97 955.00 954.90 954.98 0.0K
13:11 954.97 954.97 954.83 954.93 0.0K
13:12 954.92 955.05 954.86 955.05 0.0K
13:13 955.05 955.07 954.99 955.00 0.0K
13:14 955.00 955.04 954.92 954.94 0.0K
13:15 954.96 954.96 954.80 954.80 0.0K
13:16 954.79 954.79 954.67 954.67 0.0K
13:17 954.67 954.70 954.61 954.65 0.0K
13:18 954.66 954.66 954.44 954.44 0.0K
13:19 954.43 954.44 954.40 954.43 0.0K
13:20 954.41 954.50 954.40 954.50 0.0K
13:21 954.51 954.70 954.49 954.68 0.0K
13:22 954.67 954.79 954.67 954.79 0.0K
13:23 954.78 954.90 954.77 954.90 0.0K
13:24 954.89 954.98 954.89 954.98 0.0K
13:25 954.97 955.12 954.96 955.12 0.0K
13:26 955.13 955.24 955.13 955.24 0.0K
13:27 955.23 955.25 955.20 955.22 0.0K
13:28 955.22 955.31 955.20 955.20 0.0K
13:29 955.16 955.19 955.16 955.16 0.0K
13:30 955.15 955.16 954.94 954.94 0.0K
13:31 954.91 954.91 954.76 954.78 0.0K
13:32 954.78 954.78 954.61 954.61 0.0K
13:33 954.60 954.65 954.58 954.61 0.0K
13:34 954.61 954.66 954.48 954.48 0.0K
13:35 954.49 954.55 954.49 954.50 0.0K
13:36 954.51 954.54 954.50 954.51 0.0K
13:37 954.52 954.55 954.37 954.37 0.0K
13:38 954.37 954.47 954.37 954.47 0.0K
13:39 954.47 954.49 954.40 954.49 0.0K
13:40 954.50 954.59 954.50 954.58 0.0K
13:41 954.57 954.57 954.40 954.40 0.0K
13:42 954.40 954.46 954.38 954.46 0.0K
13:43 954.48 954.50 954.44 954.49 0.0K
13:44 954.48 954.48 954.30 954.31 0.0K
13:45 954.30 954.36 954.30 954.33 0.0K
13:46 954.34 954.42 954.34 954.41 0.0K
13:47 954.39 954.39 954.00 954.00 0.0K
13:48 953.98 954.04 953.95 954.04 0.0K
13:49 954.06 954.33 954.06 954.32 0.0K
13:50 954.34 954.50 954.33 954.47 0.0K
13:51 954.48 954.50 954.47 954.47 0.0K
13:52 954.47 954.56 954.46 954.54 0.0K
13:53 954.52 954.57 954.41 954.41 0.0K
13:54 954.39 954.44 954.36 954.38 0.0K
13:55 954.38 954.68 954.38 954.68 0.0K
13:56 954.69 954.75 954.67 954.68 0.0K
13:57 954.64 954.65 954.58 954.62 0.0K
13:58 954.62 954.81 954.62 954.77 0.0K
13:59 954.80 954.90 954.75 954.78 0.0K
14:00 954.78 954.85 954.78 954.82 0.0K
14:01 954.82 954.86 954.78 954.82 0.0K
14:02 954.82 954.89 954.79 954.89 0.0K
14:03 954.91 954.94 954.91 954.92 0.0K
14:04 954.90 954.92 954.68 954.69 0.0K
14:05 954.68 954.75 954.68 954.70 0.0K
14:06 954.71 954.77 954.69 954.75 0.0K
14:07 954.75 954.77 954.72 954.73 0.0K
14:08 954.78 954.81 954.76 954.77 0.0K
14:09 954.78 954.80 954.76 954.79 0.0K
14:10 954.79 954.79 954.71 954.73 0.0K
14:11 954.72 954.80 954.72 954.80 0.0K
14:12 954.80 954.89 954.78 954.89 0.0K
14:13 954.90 954.93 954.88 954.93 0.0K
14:14 954.92 955.00 954.87 954.96 0.0K
14:15 954.94 955.08 954.94 955.08 0.0K
14:16 955.17 955.33 955.17 955.19 0.0K
14:17 955.19 955.28 955.19 955.22 0.0K
14:18 955.24 955.25 955.19 955.23 0.0K
14:19 955.24 955.28 955.23 955.24 0.0K
14:20 955.24 955.35 955.22 955.26 0.0K
14:21 955.25 955.25 955.22 955.24 0.0K
14:22 955.24 955.31 955.24 955.31 0.0K
14:23 955.30 955.31 955.21 955.21 0.0K
14:24 955.22 955.39 955.22 955.37 0.0K
14:25 955.37 955.46 955.37 955.46 0.0K
14:26 955.45 955.51 955.43 955.51 0.0K
14:27 955.53 955.69 955.52 955.69 0.0K
14:28 955.70 955.84 955.69 955.81 0.0K
14:29 955.79 955.84 955.78 955.84 0.0K
14:30 955.85 955.88 955.82 955.85 0.0K
14:31 955.86 956.02 955.86 956.02 0.0K
14:32 956.10 956.38 956.10 956.38 0.0K
14:33 956.38 956.69 956.38 956.69 0.0K
14:34 956.73 956.89 956.73 956.89 0.0K
14:35 956.84 956.87 956.79 956.79 0.0K
14:36 956.77 956.81 956.72 956.78 0.0K
14:37 956.75 956.78 956.64 956.77 0.0K
14:38 956.79 956.83 956.65 956.65 0.0K
14:39 956.64 956.70 956.61 956.70 0.0K
14:40 956.72 956.87 956.70 956.81 0.0K
14:41 956.84 957.02 956.84 957.02 0.0K
14:42 957.02 957.06 957.02 957.05 0.0K
14:43 957.04 957.06 956.93 956.96 0.0K
14:44 956.95 957.04 956.95 957.01 0.0K
14:45 957.03 957.07 956.92 956.92 0.0K
14:46 956.92 957.01 956.90 957.01 0.0K
14:47 957.00 957.05 956.96 956.96 0.0K
14:48 956.96 956.98 956.89 956.93 0.0K
14:49 956.93 956.93 956.85 956.86 0.0K
14:50 956.84 956.85 956.77 956.81 0.0K
14:51 956.76 956.76 956.56 956.60 0.0K
14:52 956.61 956.75 956.59 956.74 0.0K
14:53 956.75 956.76 956.66 956.71 0.0K
14:54 956.70 956.74 956.66 956.73 0.0K
14:55 956.72 956.72 956.63 956.67 0.0K
14:56 956.65 956.73 956.65 956.72 0.0K
14:57 956.70 956.73 956.65 956.70 0.0K
14:58 956.69 956.70 956.59 956.60 0.0K
14:59 956.60 956.62 956.55 956.58 0.0K
15:00 956.62 956.65 956.57 956.61 0.0K
15:01 956.60 956.66 956.57 956.64 0.0K
15:02 956.65 956.86 956.63 956.67 0.0K
15:03 956.57 956.64 956.56 956.59 0.0K
15:04 956.58 956.66 956.57 956.57 0.0K
15:05 956.56 956.62 956.56 956.62 0.0K
15:06 956.62 956.62 956.58 956.59 0.0K
15:07 956.57 956.60 956.55 956.55 0.0K
15:08 956.57 956.64 956.56 956.60 0.0K
15:09 956.64 956.67 956.49 956.51 0.0K
15:10 956.51 956.51 956.45 956.46 0.0K
15:11 956.46 956.55 956.46 956.48 0.0K
15:12 956.53 956.73 956.53 956.73 0.0K
15:13 956.73 956.79 956.73 956.78 0.0K
15:14 956.79 956.79 956.70 956.74 0.0K
15:15 956.74 956.77 956.72 956.76 0.0K
15:16 956.76 956.81 956.73 956.81 0.0K
15:17 956.81 956.82 956.76 956.81 0.0K
15:18 956.83 956.92 956.80 956.91 0.0K
15:19 956.93 956.93 956.87 956.87 0.0K
15:20 956.84 956.85 956.72 956.74 0.0K
15:21 956.73 956.75 956.63 956.63 0.0K
15:22 956.64 956.69 956.57 956.66 0.0K
15:23 956.67 956.67 956.31 956.32 0.0K
15:24 956.29 956.29 956.11 956.14 0.0K
15:25 956.12 956.23 956.11 956.22 0.0K
15:26 956.22 956.26 956.10 956.22 0.0K
15:27 956.22 956.41 956.21 956.41 0.0K
15:28 956.40 956.43 956.34 956.41 0.0K
15:29 956.44 956.70 956.43 956.70 0.0K
15:30 956.65 956.82 956.57 956.74 0.0K
15:31 956.72 956.73 956.66 956.67 0.0K
15:32 956.67 956.70 956.62 956.70 0.0K
15:33 956.70 956.87 956.70 956.70 0.0K
15:34 956.47 956.56 956.47 956.48 0.0K
15:35 956.50 956.54 956.27 956.27 0.0K
15:36 956.28 956.32 956.21 956.31 0.0K
15:37 956.31 956.40 956.31 956.39 0.0K
15:38 956.35 956.37 956.26 956.31 0.0K
15:39 956.33 956.39 956.33 956.33 0.0K
15:40 956.35 956.39 956.28 956.28 0.0K
15:41 956.29 956.29 956.17 956.20 0.0K
15:42 956.22 956.31 956.22 956.27 0.0K
15:43 956.27 956.32 956.19 956.19 0.0K
15:44 956.21 956.54 956.21 956.54 0.0K
15:45 956.53 956.70 956.53 956.70 0.0K
15:46 956.74 956.85 956.74 956.84 0.0K
15:47 956.85 956.85 956.51 956.54 0.0K
15:48 956.53 956.68 956.53 956.65 0.0K
15:49 956.65 956.65 956.48 956.55 0.0K
15:50 956.55 956.55 955.89 955.89 0.0K
15:51 955.89 955.91 955.65 955.65 0.0K
15:52 955.65 955.68 955.52 955.68 0.0K
15:53 955.67 956.15 955.65 956.15 0.0K
15:54 956.30 956.48 956.30 956.46 0.0K
15:55 956.47 956.47 956.02 956.04 0.0K
15:56 956.04 956.10 956.00 956.01 0.0K
15:57 956.02 956.48 956.02 956.37 0.0K
15:58 956.35 956.58 956.33 956.38 0.0K
15:59 956.42 957.01 956.39 957.01 0.0K
16:00 957.37 957.37 956.98 957.04 0.0K
16:01 957.07 957.11 957.05 957.05 0.0K
16:02 957.09 957.10 956.96 957.01 0.0K
16:03 957.18 957.46 957.11 957.46 0.0K
16:04 957.47 957.47 957.06 957.13 0.0K
16:05 957.16 957.23 957.15 957.22 0.0K
16:06 957.25 957.30 957.20 957.23 0.0K
16:07 957.21 957.28 957.18 957.20 0.0K
16:08 957.20 957.38 957.19 957.25 0.0K
16:09 957.23 957.24 956.78 956.78 0.0K
16:10 956.77 956.95 956.77 956.93 0.0K
16:11 956.94 956.94 956.61 956.61 0.0K
16:12 956.62 956.74 956.61 956.72 0.0K
16:13 956.71 956.78 956.67 956.77 0.0K
16:14 956.79 956.80 956.66 956.66 0.0K
16:15 956.66 956.68 956.56 956.61 0.0K
16:16 956.58 956.72 956.58 956.64 0.0K
16:17 956.64 956.70 956.64 956.69 0.0K
16:18 956.70 956.84 956.70 956.74 0.0K
16:19 956.74 956.82 956.71 956.78 0.0K
16:20 956.78 956.85 956.59 956.65 0.0K
16:21 956.65 956.72 956.62 956.72 0.0K
16:22 956.70 956.93 956.69 956.86 0.0K
16:23 956.85 957.08 956.84 957.05 0.0K
16:24 957.06 957.20 957.06 957.20 0.0K
16:25 957.19 957.22 957.13 957.15 0.0K
16:26 957.12 957.12 956.87 956.87 0.0K
16:27 956.85 956.90 956.77 956.86 0.0K
16:28 956.85 956.85 956.77 956.77 0.0K
16:29 956.78 956.81 956.59 956.59 0.0K
16:30 956.60 956.63 956.40 956.40 0.0K
16:31 956.41 956.41 955.83 955.83 0.0K
16:32 955.79 955.79 955.58 955.58 0.0K
16:33 955.56 955.59 955.55 955.59 0.0K
16:34 955.58 955.63 955.54 955.61 0.0K
16:35 955.63 955.69 955.58 955.69 0.0K
16:36 955.67 955.77 955.57 955.57 0.0K
16:37 955.58 955.58 955.31 955.37 0.0K
16:38 955.33 955.34 955.22 955.27 0.0K
16:39 955.27 955.31 955.08 955.08 0.0K
16:40 955.05 955.18 955.03 955.16 0.0K
16:41 955.20 955.34 955.16 955.21 0.0K
16:42 955.20 955.24 955.18 955.23 0.0K
16:43 955.23 955.25 955.20 955.20 0.0K
16:44 955.19 955.24 955.19 955.20 0.0K
16:45 955.23 955.28 955.13 955.13 0.0K
16:46 955.14 955.14 955.01 955.13 0.0K
16:47 955.12 955.16 955.04 955.15 0.0K
16:48 955.15 955.20 954.97 954.97 0.0K
16:49 954.91 954.91 954.54 954.56 0.0K
16:50 954.55 954.55 954.21 954.22 0.0K
16:51 954.22 954.25 954.14 954.19 0.0K
16:52 954.21 954.33 954.21 954.32 0.0K
16:53 954.33 954.36 954.20 954.21 0.0K
16:54 954.19 954.25 954.19 954.19 0.0K
16:55 954.17 954.26 954.16 954.21 0.0K
16:56 954.20 954.23 954.10 954.10 0.0K
16:57 954.08 954.08 953.94 953.97 0.0K
16:58 954.04 954.16 954.04 954.11 0.0K
16:59 954.11 954.11 953.86 953.86 0.0K
17:00 953.79 953.79 953.47 953.48 0.0K
17:01 953.49 953.49 953.42 953.42 0.0K
17:02 953.40 953.51 953.36 953.51 0.0K
17:03 953.50 953.72 953.49 953.72 0.0K
17:04 953.68 953.68 953.59 953.62 0.0K
17:05 953.60 953.63 953.55 953.61 0.0K
17:06 953.62 953.66 953.52 953.55 0.0K
17:07 953.59 953.82 953.59 953.82 0.0K
17:08 953.84 954.02 953.84 953.95 0.0K
17:09 953.96 953.96 953.81 953.84 0.0K
17:10 953.84 953.84 953.75 953.75 0.0K
17:11 953.75 953.75 953.63 953.66 0.0K
17:12 953.65 953.67 953.34 953.34 0.0K
17:13 953.35 953.49 953.31 953.49 0.0K
17:14 953.50 953.56 953.48 953.50 0.0K
17:15 953.51 953.59 953.50 953.56 0.0K
17:16 953.58 953.59 953.42 953.44 0.0K
17:17 953.47 953.53 953.47 953.50 0.0K
17:18 953.48 953.53 953.44 953.45 0.0K
17:19 953.44 953.44 953.32 953.34 0.0K
17:20 953.37 953.50 953.35 953.37 0.0K
17:21 953.38 953.38 953.28 953.29 0.0K
17:22 953.29 953.35 953.29 953.32 0.0K
17:23 953.51 953.51 953.40 953.47 0.0K
17:24 953.45 953.45 953.18 953.21 0.0K
17:25 953.20 953.20 953.20 953.20 0.0K
17:29 953.10 953.16 952.49 952.49 0.0K
17:30 952.40 952.40 952.40 952.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음