OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ 스웨덴 →
1,287.14
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,450.52 1,450.52 1,450.52 1,450.52 0.0K
09:01 1,450.62 1,450.62 1,450.62 1,450.62 0.0K
09:02 1,449.02 1,449.02 1,449.02 1,449.02 0.0K
09:03 1,447.04 1,447.04 1,447.04 1,447.04 0.0K
09:04 1,448.11 1,448.11 1,448.11 1,448.11 0.0K
09:05 1,447.86 1,447.86 1,447.86 1,447.86 0.0K
09:06 1,447.68 1,447.68 1,447.68 1,447.68 0.0K
09:07 1,446.62 1,446.62 1,446.62 1,446.62 0.0K
09:08 1,447.08 1,447.08 1,447.08 1,447.08 0.0K
09:09 1,446.86 1,446.86 1,446.86 1,446.86 0.0K
09:10 1,447.70 1,447.70 1,447.70 1,447.70 0.0K
09:11 1,447.62 1,447.62 1,447.62 1,447.62 0.0K
09:12 1,447.91 1,447.91 1,447.91 1,447.91 0.0K
09:13 1,447.09 1,447.09 1,447.09 1,447.09 0.0K
09:14 1,447.90 1,447.90 1,447.90 1,447.90 0.0K
09:15 1,447.55 1,447.55 1,447.55 1,447.55 0.0K
09:16 1,447.26 1,447.26 1,447.26 1,447.26 0.0K
09:17 1,448.49 1,448.49 1,448.49 1,448.49 0.0K
09:18 1,448.74 1,448.74 1,448.74 1,448.74 0.0K
09:19 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
09:20 1,449.27 1,449.27 1,449.27 1,449.27 0.0K
09:21 1,450.12 1,450.12 1,450.12 1,450.12 0.0K
09:22 1,449.87 1,449.87 1,449.87 1,449.87 0.0K
09:23 1,449.88 1,449.88 1,449.88 1,449.88 0.0K
09:24 1,449.69 1,449.69 1,449.69 1,449.69 0.0K
09:25 1,450.01 1,450.01 1,450.01 1,450.01 0.0K
09:26 1,449.79 1,449.79 1,449.79 1,449.79 0.0K
09:27 1,449.63 1,449.63 1,449.63 1,449.63 0.0K
09:28 1,449.90 1,449.90 1,449.90 1,449.90 0.0K
09:29 1,450.86 1,450.86 1,450.86 1,450.86 0.0K
09:30 1,451.61 1,451.61 1,451.61 1,451.61 0.0K
09:31 1,451.55 1,451.55 1,451.55 1,451.55 0.0K
09:32 1,451.15 1,451.15 1,451.15 1,451.15 0.0K
09:33 1,451.81 1,451.81 1,451.81 1,451.81 0.0K
09:34 1,451.71 1,451.71 1,451.71 1,451.71 0.0K
09:35 1,450.89 1,450.89 1,450.89 1,450.89 0.0K
09:36 1,451.19 1,451.19 1,451.19 1,451.19 0.0K
09:37 1,450.68 1,450.68 1,450.68 1,450.68 0.0K
09:38 1,449.83 1,449.83 1,449.83 1,449.83 0.0K
09:39 1,450.44 1,450.44 1,450.44 1,450.44 0.0K
09:40 1,450.17 1,450.17 1,450.17 1,450.17 0.0K
09:41 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
09:42 1,448.11 1,448.11 1,448.11 1,448.11 0.0K
09:43 1,447.79 1,447.79 1,447.79 1,447.79 0.0K
09:44 1,447.96 1,447.96 1,447.96 1,447.96 0.0K
09:45 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
09:46 1,448.18 1,448.18 1,448.18 1,448.18 0.0K
09:47 1,447.01 1,447.01 1,447.01 1,447.01 0.0K
09:48 1,447.02 1,447.02 1,447.02 1,447.02 0.0K
09:49 1,447.06 1,447.06 1,447.06 1,447.06 0.0K
09:50 1,447.19 1,447.19 1,447.19 1,447.19 0.0K
09:51 1,446.60 1,446.60 1,446.60 1,446.60 0.0K
09:52 1,446.13 1,446.13 1,446.13 1,446.13 0.0K
09:53 1,445.38 1,445.38 1,445.38 1,445.38 0.0K
09:54 1,446.12 1,446.12 1,446.12 1,446.12 0.0K
09:55 1,447.20 1,447.20 1,447.20 1,447.20 0.0K
09:56 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
09:57 1,447.11 1,447.11 1,447.11 1,447.11 0.0K
09:58 1,446.65 1,446.65 1,446.65 1,446.65 0.0K
09:59 1,447.01 1,447.01 1,447.01 1,447.01 0.0K
10:00 1,446.72 1,446.72 1,446.72 1,446.72 0.0K
10:01 1,446.47 1,446.47 1,446.47 1,446.47 0.0K
10:02 1,445.71 1,445.71 1,445.71 1,445.71 0.0K
10:03 1,445.73 1,445.73 1,445.73 1,445.73 0.0K
10:04 1,445.74 1,445.74 1,445.74 1,445.74 0.0K
10:05 1,446.17 1,446.17 1,446.17 1,446.17 0.0K
10:06 1,447.39 1,447.39 1,447.39 1,447.39 0.0K
10:07 1,446.61 1,446.61 1,446.61 1,446.61 0.0K
10:08 1,446.69 1,446.69 1,446.69 1,446.69 0.0K
10:09 1,447.28 1,447.28 1,447.28 1,447.28 0.0K
10:10 1,447.64 1,447.64 1,447.64 1,447.64 0.0K
10:11 1,447.94 1,447.94 1,447.94 1,447.94 0.0K
10:12 1,447.95 1,447.95 1,447.95 1,447.95 0.0K
10:13 1,447.80 1,447.80 1,447.80 1,447.80 0.0K
10:14 1,448.42 1,448.42 1,448.42 1,448.42 0.0K
10:15 1,448.20 1,448.20 1,448.20 1,448.20 0.0K
10:16 1,447.94 1,447.94 1,447.94 1,447.94 0.0K
10:17 1,448.13 1,448.13 1,448.13 1,448.13 0.0K
10:18 1,448.28 1,448.28 1,448.28 1,448.28 0.0K
10:19 1,448.00 1,448.00 1,448.00 1,448.00 0.0K
10:20 1,448.17 1,448.17 1,448.17 1,448.17 0.0K
10:21 1,448.30 1,448.30 1,448.30 1,448.30 0.0K
10:22 1,447.88 1,447.88 1,447.88 1,447.88 0.0K
10:23 1,447.53 1,447.53 1,447.53 1,447.53 0.0K
10:24 1,447.83 1,447.83 1,447.83 1,447.83 0.0K
10:25 1,448.73 1,448.73 1,448.73 1,448.73 0.0K
10:26 1,448.30 1,448.30 1,448.30 1,448.30 0.0K
10:27 1,448.09 1,448.09 1,448.09 1,448.09 0.0K
10:28 1,447.81 1,447.81 1,447.81 1,447.81 0.0K
10:29 1,447.69 1,447.69 1,447.69 1,447.69 0.0K
10:30 1,446.88 1,446.88 1,446.88 1,446.88 0.0K
10:31 1,446.77 1,446.77 1,446.77 1,446.77 0.0K
10:32 1,446.52 1,446.52 1,446.52 1,446.52 0.0K
10:34 1,446.62 1,446.62 1,446.62 1,446.62 0.0K
10:35 1,446.37 1,446.37 1,446.37 1,446.37 0.0K
10:36 1,445.99 1,445.99 1,445.99 1,445.99 0.0K
10:37 1,445.41 1,445.41 1,445.41 1,445.41 0.0K
10:38 1,445.47 1,445.47 1,445.47 1,445.47 0.0K
10:39 1,445.13 1,445.13 1,445.13 1,445.13 0.0K
10:40 1,445.01 1,445.01 1,445.01 1,445.01 0.0K
10:41 1,444.95 1,444.95 1,444.95 1,444.95 0.0K
10:42 1,445.55 1,445.55 1,445.55 1,445.55 0.0K
10:43 1,446.26 1,446.26 1,446.26 1,446.26 0.0K
10:44 1,446.09 1,446.09 1,446.09 1,446.09 0.0K
10:45 1,446.07 1,446.07 1,446.07 1,446.07 0.0K
10:46 1,446.19 1,446.19 1,446.19 1,446.19 0.0K
10:47 1,445.98 1,445.98 1,445.98 1,445.98 0.0K
10:48 1,445.94 1,445.94 1,445.94 1,445.94 0.0K
10:49 1,446.25 1,446.25 1,446.25 1,446.25 0.0K
10:50 1,445.76 1,445.76 1,445.76 1,445.76 0.0K
10:51 1,445.51 1,445.51 1,445.51 1,445.51 0.0K
10:54 1,446.30 1,446.30 1,446.30 1,446.30 0.0K
10:55 1,446.96 1,446.96 1,446.96 1,446.96 0.0K
10:56 1,447.04 1,447.04 1,447.04 1,447.04 0.0K
10:57 1,446.16 1,446.16 1,446.16 1,446.16 0.0K
10:58 1,446.17 1,446.17 1,446.17 1,446.17 0.0K
10:59 1,446.53 1,446.53 1,446.53 1,446.53 0.0K
11:00 1,446.83 1,446.83 1,446.83 1,446.83 0.0K
11:01 1,447.21 1,447.21 1,447.21 1,447.21 0.0K
11:02 1,446.89 1,446.89 1,446.89 1,446.89 0.0K
11:03 1,446.85 1,446.85 1,446.85 1,446.85 0.0K
11:04 1,447.10 1,447.10 1,447.10 1,447.10 0.0K
11:05 1,446.64 1,446.64 1,446.64 1,446.64 0.0K
11:06 1,446.82 1,446.82 1,446.82 1,446.82 0.0K
11:07 1,447.03 1,447.03 1,447.03 1,447.03 0.0K
11:08 1,446.86 1,446.86 1,446.86 1,446.86 0.0K
11:09 1,446.95 1,446.95 1,446.95 1,446.95 0.0K
11:11 1,447.03 1,447.03 1,447.03 1,447.03 0.0K
11:12 1,447.20 1,447.20 1,447.20 1,447.20 0.0K
11:13 1,447.37 1,447.37 1,447.37 1,447.37 0.0K
11:14 1,447.43 1,447.43 1,447.43 1,447.43 0.0K
11:15 1,447.65 1,447.65 1,447.65 1,447.65 0.0K
11:16 1,447.54 1,447.54 1,447.54 1,447.54 0.0K
11:17 1,447.38 1,447.38 1,447.38 1,447.38 0.0K
11:18 1,447.36 1,447.36 1,447.36 1,447.36 0.0K
11:19 1,448.30 1,448.30 1,448.30 1,448.30 0.0K
11:20 1,448.35 1,448.35 1,448.35 1,448.35 0.0K
11:21 1,447.66 1,447.66 1,447.66 1,447.66 0.0K
11:22 1,447.77 1,447.77 1,447.77 1,447.77 0.0K
11:23 1,447.70 1,447.70 1,447.70 1,447.70 0.0K
11:24 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
11:26 1,447.44 1,447.44 1,447.44 1,447.44 0.0K
11:27 1,447.35 1,447.35 1,447.35 1,447.35 0.0K
11:28 1,447.59 1,447.59 1,447.59 1,447.59 0.0K
11:29 1,447.63 1,447.63 1,447.63 1,447.63 0.0K
11:30 1,447.22 1,447.22 1,447.22 1,447.22 0.0K
11:31 1,447.30 1,447.30 1,447.30 1,447.30 0.0K
11:32 1,447.36 1,447.36 1,447.36 1,447.36 0.0K
11:33 1,447.28 1,447.28 1,447.28 1,447.28 0.0K
11:34 1,447.34 1,447.34 1,447.34 1,447.34 0.0K
11:35 1,447.32 1,447.32 1,447.32 1,447.32 0.0K
11:36 1,447.64 1,447.64 1,447.64 1,447.64 0.0K
11:37 1,448.01 1,448.01 1,448.01 1,448.01 0.0K
11:38 1,447.60 1,447.60 1,447.60 1,447.60 0.0K
11:39 1,447.85 1,447.85 1,447.85 1,447.85 0.0K
11:40 1,448.00 1,448.00 1,448.00 1,448.00 0.0K
11:41 1,448.31 1,448.31 1,448.31 1,448.31 0.0K
11:42 1,448.47 1,448.47 1,448.47 1,448.47 0.0K
11:43 1,448.38 1,448.38 1,448.38 1,448.38 0.0K
11:44 1,448.40 1,448.40 1,448.40 1,448.40 0.0K
11:45 1,448.32 1,448.32 1,448.32 1,448.32 0.0K
11:46 1,448.38 1,448.38 1,448.38 1,448.38 0.0K
11:47 1,448.70 1,448.70 1,448.70 1,448.70 0.0K
11:48 1,449.45 1,449.45 1,449.45 1,449.45 0.0K
11:50 1,449.45 1,449.45 1,449.45 1,449.45 0.0K
11:51 1,448.86 1,448.86 1,448.86 1,448.86 0.0K
11:52 1,448.25 1,448.25 1,448.25 1,448.25 0.0K
11:53 1,448.50 1,448.50 1,448.50 1,448.50 0.0K
11:54 1,448.30 1,448.30 1,448.30 1,448.30 0.0K
11:55 1,447.73 1,447.73 1,447.73 1,447.73 0.0K
11:56 1,447.77 1,447.77 1,447.77 1,447.77 0.0K
11:57 1,447.73 1,447.73 1,447.73 1,447.73 0.0K
11:58 1,447.56 1,447.56 1,447.56 1,447.56 0.0K
11:59 1,447.48 1,447.48 1,447.48 1,447.48 0.0K
12:00 1,447.40 1,447.40 1,447.40 1,447.40 0.0K
12:01 1,447.29 1,447.29 1,447.29 1,447.29 0.0K
12:02 1,447.54 1,447.54 1,447.54 1,447.54 0.0K
12:03 1,447.33 1,447.33 1,447.33 1,447.33 0.0K
12:04 1,447.54 1,447.54 1,447.54 1,447.54 0.0K
12:05 1,447.46 1,447.46 1,447.46 1,447.46 0.0K
12:06 1,447.36 1,447.36 1,447.36 1,447.36 0.0K
12:08 1,447.54 1,447.54 1,447.54 1,447.54 0.0K
12:09 1,447.16 1,447.16 1,447.16 1,447.16 0.0K
12:10 1,447.46 1,447.46 1,447.46 1,447.46 0.0K
12:12 1,447.91 1,447.91 1,447.91 1,447.91 0.0K
12:13 1,448.12 1,448.12 1,448.12 1,448.12 0.0K
12:14 1,448.05 1,448.05 1,448.05 1,448.05 0.0K
12:15 1,447.88 1,447.88 1,447.88 1,447.88 0.0K
12:16 1,448.50 1,448.50 1,448.50 1,448.50 0.0K
12:17 1,448.26 1,448.26 1,448.26 1,448.26 0.0K
12:18 1,448.08 1,448.08 1,448.08 1,448.08 0.0K
12:19 1,448.30 1,448.30 1,448.30 1,448.30 0.0K
12:20 1,448.36 1,448.36 1,448.36 1,448.36 0.0K
12:21 1,447.80 1,447.80 1,447.80 1,447.80 0.0K
12:22 1,447.76 1,447.76 1,447.76 1,447.76 0.0K
12:23 1,447.40 1,447.40 1,447.40 1,447.40 0.0K
12:25 1,447.31 1,447.31 1,447.31 1,447.31 0.0K
12:26 1,447.23 1,447.23 1,447.23 1,447.23 0.0K
12:27 1,447.34 1,447.34 1,447.34 1,447.34 0.0K
12:28 1,447.47 1,447.47 1,447.47 1,447.47 0.0K
12:29 1,447.45 1,447.45 1,447.45 1,447.45 0.0K
12:30 1,447.51 1,447.51 1,447.51 1,447.51 0.0K
12:31 1,447.20 1,447.20 1,447.20 1,447.20 0.0K
12:32 1,447.19 1,447.19 1,447.19 1,447.19 0.0K
12:33 1,446.98 1,446.98 1,446.98 1,446.98 0.0K
12:34 1,446.92 1,446.92 1,446.92 1,446.92 0.0K
12:35 1,446.82 1,446.82 1,446.82 1,446.82 0.0K
12:36 1,446.74 1,446.74 1,446.74 1,446.74 0.0K
12:37 1,446.62 1,446.62 1,446.62 1,446.62 0.0K
12:38 1,446.71 1,446.71 1,446.71 1,446.71 0.0K
12:39 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:40 1,446.29 1,446.29 1,446.29 1,446.29 0.0K
12:41 1,446.10 1,446.10 1,446.10 1,446.10 0.0K
12:42 1,446.35 1,446.35 1,446.35 1,446.35 0.0K
12:43 1,446.16 1,446.16 1,446.16 1,446.16 0.0K
12:44 1,446.16 1,446.16 1,446.16 1,446.16 0.0K
12:45 1,446.32 1,446.32 1,446.32 1,446.32 0.0K
12:46 1,446.44 1,446.44 1,446.44 1,446.44 0.0K
12:47 1,446.40 1,446.40 1,446.40 1,446.40 0.0K
12:48 1,446.44 1,446.44 1,446.44 1,446.44 0.0K
12:49 1,446.64 1,446.64 1,446.64 1,446.64 0.0K
12:50 1,446.90 1,446.90 1,446.90 1,446.90 0.0K
12:51 1,446.92 1,446.92 1,446.92 1,446.92 0.0K
12:52 1,446.23 1,446.23 1,446.23 1,446.23 0.0K
12:53 1,446.26 1,446.26 1,446.26 1,446.26 0.0K
12:54 1,445.38 1,445.38 1,445.38 1,445.38 0.0K
12:55 1,446.03 1,446.03 1,446.03 1,446.03 0.0K
12:56 1,445.59 1,445.59 1,445.59 1,445.59 0.0K
12:57 1,445.95 1,445.95 1,445.95 1,445.95 0.0K
12:58 1,446.32 1,446.32 1,446.32 1,446.32 0.0K
12:59 1,446.10 1,446.10 1,446.10 1,446.10 0.0K
13:00 1,445.37 1,445.37 1,445.37 1,445.37 0.0K
13:01 1,445.18 1,445.18 1,445.18 1,445.18 0.0K
13:02 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
13:03 1,444.80 1,444.80 1,444.80 1,444.80 0.0K
13:04 1,444.76 1,444.76 1,444.76 1,444.76 0.0K
13:05 1,444.41 1,444.41 1,444.41 1,444.41 0.0K
13:06 1,444.42 1,444.42 1,444.42 1,444.42 0.0K
13:07 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
13:08 1,444.83 1,444.83 1,444.83 1,444.83 0.0K
13:09 1,444.66 1,444.66 1,444.66 1,444.66 0.0K
13:10 1,445.14 1,445.14 1,445.14 1,445.14 0.0K
13:11 1,445.15 1,445.15 1,445.15 1,445.15 0.0K
13:12 1,445.05 1,445.05 1,445.05 1,445.05 0.0K
13:13 1,444.82 1,444.82 1,444.82 1,444.82 0.0K
13:14 1,445.14 1,445.14 1,445.14 1,445.14 0.0K
13:15 1,445.14 1,445.14 1,445.14 1,445.14 0.0K
13:16 1,445.10 1,445.10 1,445.10 1,445.10 0.0K
13:17 1,445.02 1,445.02 1,445.02 1,445.02 0.0K
13:18 1,445.04 1,445.04 1,445.04 1,445.04 0.0K
13:19 1,444.94 1,444.94 1,444.94 1,444.94 0.0K
13:20 1,444.96 1,444.96 1,444.96 1,444.96 0.0K
13:21 1,445.09 1,445.09 1,445.09 1,445.09 0.0K
13:22 1,444.89 1,444.89 1,444.89 1,444.89 0.0K
13:23 1,444.99 1,444.99 1,444.99 1,444.99 0.0K
13:25 1,445.05 1,445.05 1,445.05 1,445.05 0.0K
13:26 1,445.47 1,445.47 1,445.47 1,445.47 0.0K
13:27 1,445.55 1,445.55 1,445.55 1,445.55 0.0K
13:28 1,445.49 1,445.49 1,445.49 1,445.49 0.0K
13:29 1,445.36 1,445.36 1,445.36 1,445.36 0.0K
13:30 1,445.78 1,445.78 1,445.78 1,445.78 0.0K
13:31 1,445.84 1,445.84 1,445.84 1,445.84 0.0K
13:32 1,446.11 1,446.11 1,446.11 1,446.11 0.0K
13:33 1,446.02 1,446.02 1,446.02 1,446.02 0.0K
13:34 1,446.24 1,446.24 1,446.24 1,446.24 0.0K
13:36 1,446.16 1,446.16 1,446.16 1,446.16 0.0K
13:37 1,445.93 1,445.93 1,445.93 1,445.93 0.0K
13:38 1,445.81 1,445.81 1,445.81 1,445.81 0.0K
13:39 1,445.56 1,445.56 1,445.56 1,445.56 0.0K
13:40 1,444.97 1,444.97 1,444.97 1,444.97 0.0K
13:41 1,444.89 1,444.89 1,444.89 1,444.89 0.0K
13:42 1,445.04 1,445.04 1,445.04 1,445.04 0.0K
13:44 1,445.13 1,445.13 1,445.13 1,445.13 0.0K
13:45 1,445.17 1,445.17 1,445.17 1,445.17 0.0K
13:46 1,445.02 1,445.02 1,445.02 1,445.02 0.0K
13:47 1,445.39 1,445.39 1,445.39 1,445.39 0.0K
13:48 1,445.37 1,445.37 1,445.37 1,445.37 0.0K
13:49 1,445.54 1,445.54 1,445.54 1,445.54 0.0K
13:50 1,446.12 1,446.12 1,446.12 1,446.12 0.0K
13:51 1,446.38 1,446.38 1,446.38 1,446.38 0.0K
13:52 1,446.29 1,446.29 1,446.29 1,446.29 0.0K
13:54 1,446.48 1,446.48 1,446.48 1,446.48 0.0K
13:55 1,446.42 1,446.42 1,446.42 1,446.42 0.0K
13:56 1,446.16 1,446.16 1,446.16 1,446.16 0.0K
13:57 1,446.30 1,446.30 1,446.30 1,446.30 0.0K
13:58 1,445.75 1,445.75 1,445.75 1,445.75 0.0K
13:59 1,445.65 1,445.65 1,445.65 1,445.65 0.0K
14:00 1,445.86 1,445.86 1,445.86 1,445.86 0.0K
14:01 1,446.03 1,446.03 1,446.03 1,446.03 0.0K
14:02 1,446.39 1,446.39 1,446.39 1,446.39 0.0K
14:04 1,446.54 1,446.54 1,446.54 1,446.54 0.0K
14:05 1,446.43 1,446.43 1,446.43 1,446.43 0.0K
14:06 1,446.46 1,446.46 1,446.46 1,446.46 0.0K
14:07 1,446.44 1,446.44 1,446.44 1,446.44 0.0K
14:08 1,446.63 1,446.63 1,446.63 1,446.63 0.0K
14:09 1,446.70 1,446.70 1,446.70 1,446.70 0.0K
14:10 1,446.75 1,446.75 1,446.75 1,446.75 0.0K
14:11 1,446.93 1,446.93 1,446.93 1,446.93 0.0K
14:12 1,446.01 1,446.01 1,446.01 1,446.01 0.0K
14:13 1,446.37 1,446.37 1,446.37 1,446.37 0.0K
14:14 1,446.67 1,446.67 1,446.67 1,446.67 0.0K
14:15 1,446.92 1,446.92 1,446.92 1,446.92 0.0K
14:16 1,446.97 1,446.97 1,446.97 1,446.97 0.0K
14:17 1,446.90 1,446.90 1,446.90 1,446.90 0.0K
14:18 1,447.11 1,447.11 1,447.11 1,447.11 0.0K
14:19 1,447.09 1,447.09 1,447.09 1,447.09 0.0K
14:20 1,447.13 1,447.13 1,447.13 1,447.13 0.0K
14:21 1,447.54 1,447.54 1,447.54 1,447.54 0.0K
14:22 1,447.71 1,447.71 1,447.71 1,447.71 0.0K
14:23 1,448.07 1,448.07 1,448.07 1,448.07 0.0K
14:25 1,447.75 1,447.75 1,447.75 1,447.75 0.0K
14:26 1,448.02 1,448.02 1,448.02 1,448.02 0.0K
14:27 1,448.28 1,448.28 1,448.28 1,448.28 0.0K
14:28 1,448.52 1,448.52 1,448.52 1,448.52 0.0K
14:29 1,448.48 1,448.48 1,448.48 1,448.48 0.0K
14:30 1,448.54 1,448.54 1,448.54 1,448.54 0.0K
14:31 1,448.06 1,448.06 1,448.06 1,448.06 0.0K
14:32 1,447.95 1,447.95 1,447.95 1,447.95 0.0K
14:33 1,447.92 1,447.92 1,447.92 1,447.92 0.0K
14:34 1,447.69 1,447.69 1,447.69 1,447.69 0.0K
14:35 1,447.65 1,447.65 1,447.65 1,447.65 0.0K
14:37 1,447.57 1,447.57 1,447.57 1,447.57 0.0K
14:39 1,447.88 1,447.88 1,447.88 1,447.88 0.0K
14:40 1,448.04 1,448.04 1,448.04 1,448.04 0.0K
14:42 1,447.88 1,447.88 1,447.88 1,447.88 0.0K
14:43 1,447.89 1,447.89 1,447.89 1,447.89 0.0K
14:44 1,447.85 1,447.85 1,447.85 1,447.85 0.0K
14:45 1,447.62 1,447.62 1,447.62 1,447.62 0.0K
14:46 1,447.95 1,447.95 1,447.95 1,447.95 0.0K
14:47 1,447.75 1,447.75 1,447.75 1,447.75 0.0K
14:48 1,447.92 1,447.92 1,447.92 1,447.92 0.0K
14:49 1,448.21 1,448.21 1,448.21 1,448.21 0.0K
14:50 1,449.04 1,449.04 1,449.04 1,449.04 0.0K
14:51 1,449.14 1,449.14 1,449.14 1,449.14 0.0K
14:52 1,449.23 1,449.23 1,449.23 1,449.23 0.0K
14:53 1,448.75 1,448.75 1,448.75 1,448.75 0.0K
14:54 1,448.76 1,448.76 1,448.76 1,448.76 0.0K
14:55 1,448.96 1,448.96 1,448.96 1,448.96 0.0K
14:56 1,449.01 1,449.01 1,449.01 1,449.01 0.0K
14:57 1,449.21 1,449.21 1,449.21 1,449.21 0.0K
14:58 1,449.17 1,449.17 1,449.17 1,449.17 0.0K
14:59 1,449.07 1,449.07 1,449.07 1,449.07 0.0K
15:00 1,448.54 1,448.54 1,448.54 1,448.54 0.0K
15:01 1,447.83 1,447.83 1,447.83 1,447.83 0.0K
15:02 1,447.83 1,447.83 1,447.83 1,447.83 0.0K
15:03 1,448.17 1,448.17 1,448.17 1,448.17 0.0K
15:05 1,448.08 1,448.08 1,448.08 1,448.08 0.0K
15:06 1,447.60 1,447.60 1,447.60 1,447.60 0.0K
15:07 1,447.56 1,447.56 1,447.56 1,447.56 0.0K
15:08 1,447.60 1,447.60 1,447.60 1,447.60 0.0K
15:09 1,447.73 1,447.73 1,447.73 1,447.73 0.0K
15:10 1,447.81 1,447.81 1,447.81 1,447.81 0.0K
15:11 1,447.83 1,447.83 1,447.83 1,447.83 0.0K
15:13 1,447.54 1,447.54 1,447.54 1,447.54 0.0K
15:14 1,447.46 1,447.46 1,447.46 1,447.46 0.0K
15:15 1,447.62 1,447.62 1,447.62 1,447.62 0.0K
15:16 1,447.89 1,447.89 1,447.89 1,447.89 0.0K
15:17 1,447.94 1,447.94 1,447.94 1,447.94 0.0K
15:20 1,447.52 1,447.52 1,447.52 1,447.52 0.0K
15:21 1,448.02 1,448.02 1,448.02 1,448.02 0.0K
15:22 1,448.04 1,448.04 1,448.04 1,448.04 0.0K
15:23 1,448.46 1,448.46 1,448.46 1,448.46 0.0K
15:24 1,448.77 1,448.77 1,448.77 1,448.77 0.0K
15:25 1,448.71 1,448.71 1,448.71 1,448.71 0.0K
15:26 1,448.90 1,448.90 1,448.90 1,448.90 0.0K
15:27 1,448.83 1,448.83 1,448.83 1,448.83 0.0K
15:28 1,449.25 1,449.25 1,449.25 1,449.25 0.0K
15:29 1,449.17 1,449.17 1,449.17 1,449.17 0.0K
15:30 1,448.59 1,448.59 1,448.59 1,448.59 0.0K
15:31 1,448.05 1,448.05 1,448.05 1,448.05 0.0K
15:32 1,448.52 1,448.52 1,448.52 1,448.52 0.0K
15:33 1,448.30 1,448.30 1,448.30 1,448.30 0.0K
15:34 1,448.66 1,448.66 1,448.66 1,448.66 0.0K
15:35 1,448.67 1,448.67 1,448.67 1,448.67 0.0K
15:36 1,448.78 1,448.78 1,448.78 1,448.78 0.0K
15:37 1,449.23 1,449.23 1,449.23 1,449.23 0.0K
15:38 1,448.73 1,448.73 1,448.73 1,448.73 0.0K
15:39 1,448.86 1,448.86 1,448.86 1,448.86 0.0K
15:40 1,449.09 1,449.09 1,449.09 1,449.09 0.0K
15:41 1,448.85 1,448.85 1,448.85 1,448.85 0.0K
15:42 1,448.94 1,448.94 1,448.94 1,448.94 0.0K
15:43 1,449.00 1,449.00 1,449.00 1,449.00 0.0K
15:44 1,448.50 1,448.50 1,448.50 1,448.50 0.0K
15:45 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
15:46 1,448.77 1,448.77 1,448.77 1,448.77 0.0K
15:47 1,448.57 1,448.57 1,448.57 1,448.57 0.0K
15:48 1,448.66 1,448.66 1,448.66 1,448.66 0.0K
15:49 1,448.12 1,448.12 1,448.12 1,448.12 0.0K
15:50 1,447.65 1,447.65 1,447.65 1,447.65 0.0K
15:51 1,447.45 1,447.45 1,447.45 1,447.45 0.0K
15:52 1,447.52 1,447.52 1,447.52 1,447.52 0.0K
15:53 1,447.79 1,447.79 1,447.79 1,447.79 0.0K
15:54 1,448.30 1,448.30 1,448.30 1,448.30 0.0K
15:55 1,448.65 1,448.65 1,448.65 1,448.65 0.0K
15:56 1,448.67 1,448.67 1,448.67 1,448.67 0.0K
15:57 1,448.27 1,448.27 1,448.27 1,448.27 0.0K
15:58 1,448.00 1,448.00 1,448.00 1,448.00 0.0K
15:59 1,447.33 1,447.33 1,447.33 1,447.33 0.0K
16:00 1,447.32 1,447.32 1,447.32 1,447.32 0.0K
16:01 1,447.04 1,447.04 1,447.04 1,447.04 0.0K
16:02 1,447.32 1,447.32 1,447.32 1,447.32 0.0K
16:03 1,447.57 1,447.57 1,447.57 1,447.57 0.0K
16:04 1,447.74 1,447.74 1,447.74 1,447.74 0.0K
16:05 1,447.06 1,447.06 1,447.06 1,447.06 0.0K
16:06 1,447.35 1,447.35 1,447.35 1,447.35 0.0K
16:07 1,447.57 1,447.57 1,447.57 1,447.57 0.0K
16:08 1,447.40 1,447.40 1,447.40 1,447.40 0.0K
16:09 1,447.52 1,447.52 1,447.52 1,447.52 0.0K
16:10 1,447.18 1,447.18 1,447.18 1,447.18 0.0K
16:11 1,447.14 1,447.14 1,447.14 1,447.14 0.0K
16:12 1,447.49 1,447.49 1,447.49 1,447.49 0.0K
16:13 1,447.52 1,447.52 1,447.52 1,447.52 0.0K
16:14 1,447.85 1,447.85 1,447.85 1,447.85 0.0K
16:15 1,447.88 1,447.88 1,447.88 1,447.88 0.0K
16:16 1,448.14 1,448.14 1,448.14 1,448.14 0.0K
16:17 1,448.10 1,448.10 1,448.10 1,448.10 0.0K
16:18 1,447.72 1,447.72 1,447.72 1,447.72 0.0K
16:19 1,448.20 1,448.20 1,448.20 1,448.20 0.0K
16:20 1,448.14 1,448.14 1,448.14 1,448.14 0.0K
16:21 1,448.28 1,448.28 1,448.28 1,448.28 0.0K
16:22 1,448.10 1,448.10 1,448.10 1,448.10 0.0K
16:23 1,447.76 1,447.76 1,447.76 1,447.76 0.0K
16:24 1,447.85 1,447.85 1,447.85 1,447.85 0.0K
16:25 1,449.11 1,449.11 1,449.11 1,449.11 0.0K
16:26 1,449.49 1,449.49 1,449.49 1,449.49 0.0K
16:27 1,449.13 1,449.13 1,449.13 1,449.13 0.0K
16:28 1,449.08 1,449.08 1,449.08 1,449.08 0.0K
16:29 1,449.36 1,449.36 1,449.36 1,449.36 0.0K
16:30 1,449.71 1,449.71 1,449.71 1,449.71 0.0K
16:31 1,449.91 1,449.91 1,449.91 1,449.91 0.0K
16:32 1,449.60 1,449.60 1,449.60 1,449.60 0.0K
16:33 1,449.64 1,449.64 1,449.64 1,449.64 0.0K
16:34 1,449.15 1,449.15 1,449.15 1,449.15 0.0K
16:35 1,449.40 1,449.40 1,449.40 1,449.40 0.0K
16:36 1,449.54 1,449.54 1,449.54 1,449.54 0.0K
16:37 1,449.66 1,449.66 1,449.66 1,449.66 0.0K
16:38 1,449.74 1,449.74 1,449.74 1,449.74 0.0K
16:39 1,449.74 1,449.74 1,449.74 1,449.74 0.0K
16:40 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
16:41 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:42 1,448.75 1,448.75 1,448.75 1,448.75 0.0K
16:43 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
16:44 1,448.55 1,448.55 1,448.55 1,448.55 0.0K
16:45 1,448.38 1,448.38 1,448.38 1,448.38 0.0K
16:46 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
16:47 1,448.12 1,448.12 1,448.12 1,448.12 0.0K
16:48 1,448.45 1,448.45 1,448.45 1,448.45 0.0K
16:49 1,447.44 1,447.44 1,447.44 1,447.44 0.0K
16:50 1,447.06 1,447.06 1,447.06 1,447.06 0.0K
16:51 1,447.08 1,447.08 1,447.08 1,447.08 0.0K
16:52 1,447.37 1,447.37 1,447.37 1,447.37 0.0K
16:53 1,447.22 1,447.22 1,447.22 1,447.22 0.0K
16:54 1,447.66 1,447.66 1,447.66 1,447.66 0.0K
16:55 1,447.30 1,447.30 1,447.30 1,447.30 0.0K
16:56 1,446.47 1,446.47 1,446.47 1,446.47 0.0K
16:57 1,446.99 1,446.99 1,446.99 1,446.99 0.0K
16:59 1,447.21 1,447.21 1,447.21 1,447.21 0.0K
17:00 1,447.60 1,447.60 1,447.60 1,447.60 0.0K
17:01 1,447.54 1,447.54 1,447.54 1,447.54 0.0K
17:02 1,447.23 1,447.23 1,447.23 1,447.23 0.0K
17:03 1,447.47 1,447.47 1,447.47 1,447.47 0.0K
17:04 1,447.33 1,447.33 1,447.33 1,447.33 0.0K
17:05 1,446.53 1,446.53 1,446.53 1,446.53 0.0K
17:06 1,446.57 1,446.57 1,446.57 1,446.57 0.0K
17:07 1,446.53 1,446.53 1,446.53 1,446.53 0.0K
17:08 1,446.32 1,446.32 1,446.32 1,446.32 0.0K
17:09 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
17:10 1,447.03 1,447.03 1,447.03 1,447.03 0.0K
17:11 1,447.36 1,447.36 1,447.36 1,447.36 0.0K
17:12 1,447.49 1,447.49 1,447.49 1,447.49 0.0K
17:13 1,447.98 1,447.98 1,447.98 1,447.98 0.0K
17:14 1,447.36 1,447.36 1,447.36 1,447.36 0.0K
17:15 1,447.19 1,447.19 1,447.19 1,447.19 0.0K
17:16 1,447.21 1,447.21 1,447.21 1,447.21 0.0K
17:17 1,446.92 1,446.92 1,446.92 1,446.92 0.0K
17:18 1,446.77 1,446.77 1,446.77 1,446.77 0.0K
17:19 1,446.98 1,446.98 1,446.98 1,446.98 0.0K
17:20 1,447.06 1,447.06 1,447.06 1,447.06 0.0K
17:21 1,446.31 1,446.31 1,446.31 1,446.31 0.0K
17:22 1,446.03 1,446.03 1,446.03 1,446.03 0.0K
17:23 1,446.61 1,446.61 1,446.61 1,446.61 0.0K
17:24 1,447.06 1,447.06 1,447.06 1,447.06 0.0K
17:25 1,446.44 1,446.44 1,446.44 1,446.44 0.0K
17:30 1,449.10 1,449.10 1,449.10 1,449.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음