OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ 스웨덴 →
1,289.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,408.13 1,408.13 1,408.13 1,408.13 0.0K
09:01 1,408.65 1,408.65 1,408.65 1,408.65 0.0K
09:02 1,407.91 1,407.91 1,407.91 1,407.91 0.0K
09:03 1,409.03 1,409.03 1,409.03 1,409.03 0.0K
09:04 1,409.42 1,409.42 1,409.42 1,409.42 0.0K
09:05 1,409.43 1,409.43 1,409.43 1,409.43 0.0K
09:06 1,409.55 1,409.55 1,409.55 1,409.55 0.0K
09:07 1,409.59 1,409.59 1,409.59 1,409.59 0.0K
09:08 1,410.38 1,410.38 1,410.38 1,410.38 0.0K
09:09 1,410.83 1,410.83 1,410.83 1,410.83 0.0K
09:10 1,410.77 1,410.77 1,410.77 1,410.77 0.0K
09:11 1,410.71 1,410.71 1,410.71 1,410.71 0.0K
09:12 1,410.83 1,410.83 1,410.83 1,410.83 0.0K
09:13 1,410.17 1,410.17 1,410.17 1,410.17 0.0K
09:14 1,409.79 1,409.79 1,409.79 1,409.79 0.0K
09:15 1,408.94 1,408.94 1,408.94 1,408.94 0.0K
09:16 1,408.91 1,408.91 1,408.91 1,408.91 0.0K
09:17 1,408.92 1,408.92 1,408.92 1,408.92 0.0K
09:18 1,409.16 1,409.16 1,409.16 1,409.16 0.0K
09:19 1,409.04 1,409.04 1,409.04 1,409.04 0.0K
09:20 1,409.10 1,409.10 1,409.10 1,409.10 0.0K
09:21 1,409.66 1,409.66 1,409.66 1,409.66 0.0K
09:22 1,409.75 1,409.75 1,409.75 1,409.75 0.0K
09:23 1,408.60 1,408.60 1,408.60 1,408.60 0.0K
09:24 1,408.65 1,408.65 1,408.65 1,408.65 0.0K
09:25 1,408.44 1,408.44 1,408.44 1,408.44 0.0K
09:26 1,409.13 1,409.13 1,409.13 1,409.13 0.0K
09:27 1,409.33 1,409.33 1,409.33 1,409.33 0.0K
09:28 1,409.45 1,409.45 1,409.45 1,409.45 0.0K
09:29 1,410.30 1,410.30 1,410.30 1,410.30 0.0K
09:30 1,411.03 1,411.03 1,411.03 1,411.03 0.0K
09:31 1,411.20 1,411.20 1,411.20 1,411.20 0.0K
09:32 1,409.52 1,409.52 1,409.52 1,409.52 0.0K
09:33 1,408.11 1,408.11 1,408.11 1,408.11 0.0K
09:34 1,407.93 1,407.93 1,407.93 1,407.93 0.0K
09:35 1,408.14 1,408.14 1,408.14 1,408.14 0.0K
09:36 1,407.97 1,407.97 1,407.97 1,407.97 0.0K
09:37 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
09:38 1,407.36 1,407.36 1,407.36 1,407.36 0.0K
09:39 1,406.63 1,406.63 1,406.63 1,406.63 0.0K
09:40 1,406.98 1,406.98 1,406.98 1,406.98 0.0K
09:41 1,407.36 1,407.36 1,407.36 1,407.36 0.0K
09:42 1,407.81 1,407.81 1,407.81 1,407.81 0.0K
09:43 1,407.20 1,407.20 1,407.20 1,407.20 0.0K
09:44 1,407.39 1,407.39 1,407.39 1,407.39 0.0K
09:45 1,407.41 1,407.41 1,407.41 1,407.41 0.0K
09:46 1,407.74 1,407.74 1,407.74 1,407.74 0.0K
09:47 1,408.07 1,408.07 1,408.07 1,408.07 0.0K
09:48 1,408.15 1,408.15 1,408.15 1,408.15 0.0K
09:49 1,407.39 1,407.39 1,407.39 1,407.39 0.0K
09:50 1,407.30 1,407.30 1,407.30 1,407.30 0.0K
09:51 1,407.83 1,407.83 1,407.83 1,407.83 0.0K
09:52 1,408.11 1,408.11 1,408.11 1,408.11 0.0K
09:53 1,408.12 1,408.12 1,408.12 1,408.12 0.0K
09:55 1,409.13 1,409.13 1,409.13 1,409.13 0.0K
09:56 1,409.11 1,409.11 1,409.11 1,409.11 0.0K
09:57 1,409.45 1,409.45 1,409.45 1,409.45 0.0K
09:58 1,409.34 1,409.34 1,409.34 1,409.34 0.0K
09:59 1,409.11 1,409.11 1,409.11 1,409.11 0.0K
10:00 1,408.62 1,408.62 1,408.62 1,408.62 0.0K
10:01 1,409.99 1,409.99 1,409.99 1,409.99 0.0K
10:02 1,410.14 1,410.14 1,410.14 1,410.14 0.0K
10:03 1,410.42 1,410.42 1,410.42 1,410.42 0.0K
10:04 1,410.87 1,410.87 1,410.87 1,410.87 0.0K
10:05 1,411.19 1,411.19 1,411.19 1,411.19 0.0K
10:06 1,411.41 1,411.41 1,411.41 1,411.41 0.0K
10:07 1,411.83 1,411.83 1,411.83 1,411.83 0.0K
10:08 1,412.04 1,412.04 1,412.04 1,412.04 0.0K
10:09 1,411.93 1,411.93 1,411.93 1,411.93 0.0K
10:10 1,411.50 1,411.50 1,411.50 1,411.50 0.0K
10:11 1,411.61 1,411.61 1,411.61 1,411.61 0.0K
10:12 1,411.45 1,411.45 1,411.45 1,411.45 0.0K
10:13 1,412.02 1,412.02 1,412.02 1,412.02 0.0K
10:14 1,412.47 1,412.47 1,412.47 1,412.47 0.0K
10:15 1,412.23 1,412.23 1,412.23 1,412.23 0.0K
10:16 1,412.93 1,412.93 1,412.93 1,412.93 0.0K
10:17 1,413.64 1,413.64 1,413.64 1,413.64 0.0K
10:18 1,413.72 1,413.72 1,413.72 1,413.72 0.0K
10:19 1,414.03 1,414.03 1,414.03 1,414.03 0.0K
10:20 1,413.42 1,413.42 1,413.42 1,413.42 0.0K
10:21 1,413.90 1,413.90 1,413.90 1,413.90 0.0K
10:22 1,413.93 1,413.93 1,413.93 1,413.93 0.0K
10:23 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
10:24 1,414.17 1,414.17 1,414.17 1,414.17 0.0K
10:26 1,413.91 1,413.91 1,413.91 1,413.91 0.0K
10:27 1,415.06 1,415.06 1,415.06 1,415.06 0.0K
10:28 1,414.99 1,414.99 1,414.99 1,414.99 0.0K
10:29 1,414.83 1,414.83 1,414.83 1,414.83 0.0K
10:30 1,414.75 1,414.75 1,414.75 1,414.75 0.0K
10:31 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
10:33 1,414.19 1,414.19 1,414.19 1,414.19 0.0K
10:34 1,413.94 1,413.94 1,413.94 1,413.94 0.0K
10:35 1,414.83 1,414.83 1,414.83 1,414.83 0.0K
10:36 1,415.30 1,415.30 1,415.30 1,415.30 0.0K
10:38 1,415.55 1,415.55 1,415.55 1,415.55 0.0K
10:39 1,415.29 1,415.29 1,415.29 1,415.29 0.0K
10:40 1,415.33 1,415.33 1,415.33 1,415.33 0.0K
10:41 1,415.24 1,415.24 1,415.24 1,415.24 0.0K
10:42 1,415.31 1,415.31 1,415.31 1,415.31 0.0K
10:43 1,414.89 1,414.89 1,414.89 1,414.89 0.0K
10:44 1,415.20 1,415.20 1,415.20 1,415.20 0.0K
10:45 1,415.36 1,415.36 1,415.36 1,415.36 0.0K
10:47 1,415.54 1,415.54 1,415.54 1,415.54 0.0K
10:48 1,415.43 1,415.43 1,415.43 1,415.43 0.0K
10:49 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
10:50 1,415.54 1,415.54 1,415.54 1,415.54 0.0K
10:51 1,415.47 1,415.47 1,415.47 1,415.47 0.0K
10:52 1,415.27 1,415.27 1,415.27 1,415.27 0.0K
10:53 1,415.31 1,415.31 1,415.31 1,415.31 0.0K
10:54 1,414.82 1,414.82 1,414.82 1,414.82 0.0K
10:55 1,415.27 1,415.27 1,415.27 1,415.27 0.0K
10:56 1,415.64 1,415.64 1,415.64 1,415.64 0.0K
10:57 1,415.76 1,415.76 1,415.76 1,415.76 0.0K
10:58 1,415.80 1,415.80 1,415.80 1,415.80 0.0K
10:59 1,415.88 1,415.88 1,415.88 1,415.88 0.0K
11:00 1,416.45 1,416.45 1,416.45 1,416.45 0.0K
11:01 1,416.85 1,416.85 1,416.85 1,416.85 0.0K
11:03 1,416.82 1,416.82 1,416.82 1,416.82 0.0K
11:05 1,416.57 1,416.57 1,416.57 1,416.57 0.0K
11:06 1,416.57 1,416.57 1,416.57 1,416.57 0.0K
11:07 1,417.26 1,417.26 1,417.26 1,417.26 0.0K
11:08 1,417.48 1,417.48 1,417.48 1,417.48 0.0K
11:09 1,417.81 1,417.81 1,417.81 1,417.81 0.0K
11:10 1,417.30 1,417.30 1,417.30 1,417.30 0.0K
11:11 1,417.25 1,417.25 1,417.25 1,417.25 0.0K
11:13 1,417.50 1,417.50 1,417.50 1,417.50 0.0K
11:14 1,417.96 1,417.96 1,417.96 1,417.96 0.0K
11:15 1,417.76 1,417.76 1,417.76 1,417.76 0.0K
11:16 1,417.47 1,417.47 1,417.47 1,417.47 0.0K
11:17 1,417.10 1,417.10 1,417.10 1,417.10 0.0K
11:18 1,417.39 1,417.39 1,417.39 1,417.39 0.0K
11:19 1,417.76 1,417.76 1,417.76 1,417.76 0.0K
11:20 1,417.95 1,417.95 1,417.95 1,417.95 0.0K
11:21 1,418.20 1,418.20 1,418.20 1,418.20 0.0K
11:22 1,418.02 1,418.02 1,418.02 1,418.02 0.0K
11:24 1,417.98 1,417.98 1,417.98 1,417.98 0.0K
11:26 1,418.25 1,418.25 1,418.25 1,418.25 0.0K
11:27 1,418.27 1,418.27 1,418.27 1,418.27 0.0K
11:28 1,418.34 1,418.34 1,418.34 1,418.34 0.0K
11:29 1,418.94 1,418.94 1,418.94 1,418.94 0.0K
11:30 1,418.27 1,418.27 1,418.27 1,418.27 0.0K
11:31 1,418.60 1,418.60 1,418.60 1,418.60 0.0K
11:32 1,418.91 1,418.91 1,418.91 1,418.91 0.0K
11:33 1,418.56 1,418.56 1,418.56 1,418.56 0.0K
11:34 1,418.64 1,418.64 1,418.64 1,418.64 0.0K
11:37 1,418.46 1,418.46 1,418.46 1,418.46 0.0K
11:38 1,418.70 1,418.70 1,418.70 1,418.70 0.0K
11:39 1,418.45 1,418.45 1,418.45 1,418.45 0.0K
11:40 1,418.41 1,418.41 1,418.41 1,418.41 0.0K
11:41 1,418.16 1,418.16 1,418.16 1,418.16 0.0K
11:42 1,418.08 1,418.08 1,418.08 1,418.08 0.0K
11:43 1,417.67 1,417.67 1,417.67 1,417.67 0.0K
11:44 1,418.21 1,418.21 1,418.21 1,418.21 0.0K
11:45 1,418.36 1,418.36 1,418.36 1,418.36 0.0K
11:46 1,417.66 1,417.66 1,417.66 1,417.66 0.0K
11:47 1,418.21 1,418.21 1,418.21 1,418.21 0.0K
11:48 1,418.04 1,418.04 1,418.04 1,418.04 0.0K
11:49 1,418.02 1,418.02 1,418.02 1,418.02 0.0K
11:50 1,417.78 1,417.78 1,417.78 1,417.78 0.0K
11:52 1,417.64 1,417.64 1,417.64 1,417.64 0.0K
11:53 1,417.56 1,417.56 1,417.56 1,417.56 0.0K
11:54 1,417.81 1,417.81 1,417.81 1,417.81 0.0K
11:55 1,417.72 1,417.72 1,417.72 1,417.72 0.0K
11:56 1,417.16 1,417.16 1,417.16 1,417.16 0.0K
11:57 1,416.88 1,416.88 1,416.88 1,416.88 0.0K
11:58 1,417.08 1,417.08 1,417.08 1,417.08 0.0K
11:59 1,416.66 1,416.66 1,416.66 1,416.66 0.0K
12:00 1,417.01 1,417.01 1,417.01 1,417.01 0.0K
12:01 1,416.68 1,416.68 1,416.68 1,416.68 0.0K
12:02 1,416.72 1,416.72 1,416.72 1,416.72 0.0K
12:03 1,416.97 1,416.97 1,416.97 1,416.97 0.0K
12:05 1,416.18 1,416.18 1,416.18 1,416.18 0.0K
12:06 1,415.90 1,415.90 1,415.90 1,415.90 0.0K
12:07 1,416.61 1,416.61 1,416.61 1,416.61 0.0K
12:08 1,416.44 1,416.44 1,416.44 1,416.44 0.0K
12:09 1,416.38 1,416.38 1,416.38 1,416.38 0.0K
12:11 1,416.28 1,416.28 1,416.28 1,416.28 0.0K
12:12 1,415.74 1,415.74 1,415.74 1,415.74 0.0K
12:13 1,416.24 1,416.24 1,416.24 1,416.24 0.0K
12:14 1,416.30 1,416.30 1,416.30 1,416.30 0.0K
12:15 1,416.73 1,416.73 1,416.73 1,416.73 0.0K
12:17 1,416.43 1,416.43 1,416.43 1,416.43 0.0K
12:18 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:19 1,416.20 1,416.20 1,416.20 1,416.20 0.0K
12:20 1,416.11 1,416.11 1,416.11 1,416.11 0.0K
12:21 1,416.33 1,416.33 1,416.33 1,416.33 0.0K
12:22 1,416.34 1,416.34 1,416.34 1,416.34 0.0K
12:23 1,416.42 1,416.42 1,416.42 1,416.42 0.0K
12:26 1,415.62 1,415.62 1,415.62 1,415.62 0.0K
12:27 1,415.40 1,415.40 1,415.40 1,415.40 0.0K
12:28 1,414.40 1,414.40 1,414.40 1,414.40 0.0K
12:29 1,414.90 1,414.90 1,414.90 1,414.90 0.0K
12:31 1,415.17 1,415.17 1,415.17 1,415.17 0.0K
12:32 1,415.17 1,415.17 1,415.17 1,415.17 0.0K
12:33 1,415.37 1,415.37 1,415.37 1,415.37 0.0K
12:35 1,415.43 1,415.43 1,415.43 1,415.43 0.0K
12:36 1,415.51 1,415.51 1,415.51 1,415.51 0.0K
12:37 1,415.41 1,415.41 1,415.41 1,415.41 0.0K
12:38 1,414.86 1,414.86 1,414.86 1,414.86 0.0K
12:39 1,415.09 1,415.09 1,415.09 1,415.09 0.0K
12:41 1,415.05 1,415.05 1,415.05 1,415.05 0.0K
12:42 1,415.32 1,415.32 1,415.32 1,415.32 0.0K
12:43 1,415.53 1,415.53 1,415.53 1,415.53 0.0K
12:44 1,415.49 1,415.49 1,415.49 1,415.49 0.0K
12:45 1,415.38 1,415.38 1,415.38 1,415.38 0.0K
12:46 1,416.13 1,416.13 1,416.13 1,416.13 0.0K
12:47 1,416.15 1,416.15 1,416.15 1,416.15 0.0K
12:48 1,416.07 1,416.07 1,416.07 1,416.07 0.0K
12:49 1,416.15 1,416.15 1,416.15 1,416.15 0.0K
12:50 1,415.94 1,415.94 1,415.94 1,415.94 0.0K
12:51 1,415.92 1,415.92 1,415.92 1,415.92 0.0K
12:52 1,416.19 1,416.19 1,416.19 1,416.19 0.0K
12:54 1,415.85 1,415.85 1,415.85 1,415.85 0.0K
12:55 1,416.28 1,416.28 1,416.28 1,416.28 0.0K
12:56 1,416.20 1,416.20 1,416.20 1,416.20 0.0K
12:57 1,415.87 1,415.87 1,415.87 1,415.87 0.0K
12:58 1,415.71 1,415.71 1,415.71 1,415.71 0.0K
13:00 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
13:01 1,415.12 1,415.12 1,415.12 1,415.12 0.0K
13:02 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
13:03 1,414.61 1,414.61 1,414.61 1,414.61 0.0K
13:04 1,414.21 1,414.21 1,414.21 1,414.21 0.0K
13:05 1,414.15 1,414.15 1,414.15 1,414.15 0.0K
13:06 1,414.34 1,414.34 1,414.34 1,414.34 0.0K
13:07 1,414.59 1,414.59 1,414.59 1,414.59 0.0K
13:08 1,415.29 1,415.29 1,415.29 1,415.29 0.0K
13:09 1,415.74 1,415.74 1,415.74 1,415.74 0.0K
13:10 1,415.29 1,415.29 1,415.29 1,415.29 0.0K
13:11 1,415.04 1,415.04 1,415.04 1,415.04 0.0K
13:12 1,414.79 1,414.79 1,414.79 1,414.79 0.0K
13:13 1,414.75 1,414.75 1,414.75 1,414.75 0.0K
13:14 1,414.80 1,414.80 1,414.80 1,414.80 0.0K
13:15 1,414.60 1,414.60 1,414.60 1,414.60 0.0K
13:16 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
13:17 1,414.81 1,414.81 1,414.81 1,414.81 0.0K
13:19 1,414.61 1,414.61 1,414.61 1,414.61 0.0K
13:20 1,414.66 1,414.66 1,414.66 1,414.66 0.0K
13:22 1,414.70 1,414.70 1,414.70 1,414.70 0.0K
13:23 1,414.72 1,414.72 1,414.72 1,414.72 0.0K
13:24 1,414.80 1,414.80 1,414.80 1,414.80 0.0K
13:25 1,415.51 1,415.51 1,415.51 1,415.51 0.0K
13:28 1,414.82 1,414.82 1,414.82 1,414.82 0.0K
13:29 1,415.08 1,415.08 1,415.08 1,415.08 0.0K
13:30 1,414.92 1,414.92 1,414.92 1,414.92 0.0K
13:31 1,415.05 1,415.05 1,415.05 1,415.05 0.0K
13:32 1,415.10 1,415.10 1,415.10 1,415.10 0.0K
13:33 1,415.01 1,415.01 1,415.01 1,415.01 0.0K
13:35 1,414.49 1,414.49 1,414.49 1,414.49 0.0K
13:36 1,414.47 1,414.47 1,414.47 1,414.47 0.0K
13:37 1,414.39 1,414.39 1,414.39 1,414.39 0.0K
13:38 1,414.64 1,414.64 1,414.64 1,414.64 0.0K
13:39 1,414.72 1,414.72 1,414.72 1,414.72 0.0K
13:41 1,414.60 1,414.60 1,414.60 1,414.60 0.0K
13:42 1,414.84 1,414.84 1,414.84 1,414.84 0.0K
13:43 1,414.81 1,414.81 1,414.81 1,414.81 0.0K
13:44 1,414.77 1,414.77 1,414.77 1,414.77 0.0K
13:45 1,415.05 1,415.05 1,415.05 1,415.05 0.0K
13:46 1,415.13 1,415.13 1,415.13 1,415.13 0.0K
13:48 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
13:50 1,414.81 1,414.81 1,414.81 1,414.81 0.0K
13:51 1,415.08 1,415.08 1,415.08 1,415.08 0.0K
13:52 1,415.15 1,415.15 1,415.15 1,415.15 0.0K
13:53 1,415.13 1,415.13 1,415.13 1,415.13 0.0K
13:54 1,414.82 1,414.82 1,414.82 1,414.82 0.0K
13:55 1,415.23 1,415.23 1,415.23 1,415.23 0.0K
13:56 1,415.41 1,415.41 1,415.41 1,415.41 0.0K
13:57 1,415.63 1,415.63 1,415.63 1,415.63 0.0K
13:58 1,415.60 1,415.60 1,415.60 1,415.60 0.0K
14:02 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
14:04 1,415.61 1,415.61 1,415.61 1,415.61 0.0K
14:06 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
14:07 1,415.41 1,415.41 1,415.41 1,415.41 0.0K
14:08 1,415.32 1,415.32 1,415.32 1,415.32 0.0K
14:09 1,415.30 1,415.30 1,415.30 1,415.30 0.0K
14:13 1,415.57 1,415.57 1,415.57 1,415.57 0.0K
14:14 1,415.85 1,415.85 1,415.85 1,415.85 0.0K
14:15 1,415.35 1,415.35 1,415.35 1,415.35 0.0K
14:16 1,415.42 1,415.42 1,415.42 1,415.42 0.0K
14:17 1,414.82 1,414.82 1,414.82 1,414.82 0.0K
14:19 1,414.80 1,414.80 1,414.80 1,414.80 0.0K
14:20 1,415.04 1,415.04 1,415.04 1,415.04 0.0K
14:21 1,414.96 1,414.96 1,414.96 1,414.96 0.0K
14:22 1,414.71 1,414.71 1,414.71 1,414.71 0.0K
14:23 1,414.96 1,414.96 1,414.96 1,414.96 0.0K
14:25 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
14:26 1,415.08 1,415.08 1,415.08 1,415.08 0.0K
14:27 1,414.77 1,414.77 1,414.77 1,414.77 0.0K
14:28 1,414.74 1,414.74 1,414.74 1,414.74 0.0K
14:29 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
14:30 1,414.07 1,414.07 1,414.07 1,414.07 0.0K
14:31 1,414.14 1,414.14 1,414.14 1,414.14 0.0K
14:32 1,413.88 1,413.88 1,413.88 1,413.88 0.0K
14:33 1,413.20 1,413.20 1,413.20 1,413.20 0.0K
14:34 1,413.03 1,413.03 1,413.03 1,413.03 0.0K
14:35 1,413.71 1,413.71 1,413.71 1,413.71 0.0K
14:37 1,413.81 1,413.81 1,413.81 1,413.81 0.0K
14:39 1,414.09 1,414.09 1,414.09 1,414.09 0.0K
14:40 1,414.16 1,414.16 1,414.16 1,414.16 0.0K
14:41 1,414.52 1,414.52 1,414.52 1,414.52 0.0K
14:42 1,414.76 1,414.76 1,414.76 1,414.76 0.0K
14:44 1,414.59 1,414.59 1,414.59 1,414.59 0.0K
14:46 1,414.69 1,414.69 1,414.69 1,414.69 0.0K
14:47 1,414.77 1,414.77 1,414.77 1,414.77 0.0K
14:48 1,414.86 1,414.86 1,414.86 1,414.86 0.0K
14:49 1,414.87 1,414.87 1,414.87 1,414.87 0.0K
14:50 1,414.72 1,414.72 1,414.72 1,414.72 0.0K
14:51 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
14:52 1,414.90 1,414.90 1,414.90 1,414.90 0.0K
14:53 1,414.85 1,414.85 1,414.85 1,414.85 0.0K
14:54 1,414.63 1,414.63 1,414.63 1,414.63 0.0K
14:55 1,414.72 1,414.72 1,414.72 1,414.72 0.0K
14:56 1,414.80 1,414.80 1,414.80 1,414.80 0.0K
14:57 1,414.53 1,414.53 1,414.53 1,414.53 0.0K
14:58 1,414.24 1,414.24 1,414.24 1,414.24 0.0K
14:59 1,414.20 1,414.20 1,414.20 1,414.20 0.0K
15:00 1,413.98 1,413.98 1,413.98 1,413.98 0.0K
15:01 1,414.55 1,414.55 1,414.55 1,414.55 0.0K
15:02 1,414.74 1,414.74 1,414.74 1,414.74 0.0K
15:03 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
15:04 1,414.37 1,414.37 1,414.37 1,414.37 0.0K
15:05 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
15:06 1,414.40 1,414.40 1,414.40 1,414.40 0.0K
15:07 1,414.58 1,414.58 1,414.58 1,414.58 0.0K
15:08 1,414.33 1,414.33 1,414.33 1,414.33 0.0K
15:09 1,414.58 1,414.58 1,414.58 1,414.58 0.0K
15:10 1,414.35 1,414.35 1,414.35 1,414.35 0.0K
15:11 1,413.86 1,413.86 1,413.86 1,413.86 0.0K
15:12 1,414.14 1,414.14 1,414.14 1,414.14 0.0K
15:13 1,414.13 1,414.13 1,414.13 1,414.13 0.0K
15:14 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
15:15 1,414.13 1,414.13 1,414.13 1,414.13 0.0K
15:16 1,413.94 1,413.94 1,413.94 1,413.94 0.0K
15:17 1,414.11 1,414.11 1,414.11 1,414.11 0.0K
15:18 1,414.10 1,414.10 1,414.10 1,414.10 0.0K
15:19 1,414.20 1,414.20 1,414.20 1,414.20 0.0K
15:21 1,414.17 1,414.17 1,414.17 1,414.17 0.0K
15:22 1,414.29 1,414.29 1,414.29 1,414.29 0.0K
15:23 1,414.30 1,414.30 1,414.30 1,414.30 0.0K
15:24 1,414.38 1,414.38 1,414.38 1,414.38 0.0K
15:25 1,414.63 1,414.63 1,414.63 1,414.63 0.0K
15:28 1,414.81 1,414.81 1,414.81 1,414.81 0.0K
15:29 1,414.73 1,414.73 1,414.73 1,414.73 0.0K
15:30 1,415.14 1,415.14 1,415.14 1,415.14 0.0K
15:31 1,415.26 1,415.26 1,415.26 1,415.26 0.0K
15:32 1,415.29 1,415.29 1,415.29 1,415.29 0.0K
15:33 1,415.10 1,415.10 1,415.10 1,415.10 0.0K
15:34 1,414.90 1,414.90 1,414.90 1,414.90 0.0K
15:35 1,415.15 1,415.15 1,415.15 1,415.15 0.0K
15:36 1,415.69 1,415.69 1,415.69 1,415.69 0.0K
15:37 1,415.37 1,415.37 1,415.37 1,415.37 0.0K
15:38 1,414.87 1,414.87 1,414.87 1,414.87 0.0K
15:39 1,415.30 1,415.30 1,415.30 1,415.30 0.0K
15:40 1,415.10 1,415.10 1,415.10 1,415.10 0.0K
15:41 1,415.28 1,415.28 1,415.28 1,415.28 0.0K
15:42 1,415.61 1,415.61 1,415.61 1,415.61 0.0K
15:43 1,415.69 1,415.69 1,415.69 1,415.69 0.0K
15:44 1,415.81 1,415.81 1,415.81 1,415.81 0.0K
15:45 1,415.79 1,415.79 1,415.79 1,415.79 0.0K
15:46 1,415.53 1,415.53 1,415.53 1,415.53 0.0K
15:47 1,415.54 1,415.54 1,415.54 1,415.54 0.0K
15:48 1,416.20 1,416.20 1,416.20 1,416.20 0.0K
15:49 1,415.89 1,415.89 1,415.89 1,415.89 0.0K
15:50 1,415.40 1,415.40 1,415.40 1,415.40 0.0K
15:51 1,415.56 1,415.56 1,415.56 1,415.56 0.0K
15:52 1,416.10 1,416.10 1,416.10 1,416.10 0.0K
15:53 1,416.82 1,416.82 1,416.82 1,416.82 0.0K
15:54 1,417.06 1,417.06 1,417.06 1,417.06 0.0K
15:55 1,417.44 1,417.44 1,417.44 1,417.44 0.0K
15:56 1,417.72 1,417.72 1,417.72 1,417.72 0.0K
15:57 1,418.13 1,418.13 1,418.13 1,418.13 0.0K
15:58 1,419.12 1,419.12 1,419.12 1,419.12 0.0K
15:59 1,418.52 1,418.52 1,418.52 1,418.52 0.0K
16:00 1,417.72 1,417.72 1,417.72 1,417.72 0.0K
16:01 1,418.14 1,418.14 1,418.14 1,418.14 0.0K
16:02 1,418.86 1,418.86 1,418.86 1,418.86 0.0K
16:03 1,418.87 1,418.87 1,418.87 1,418.87 0.0K
16:04 1,419.02 1,419.02 1,419.02 1,419.02 0.0K
16:05 1,419.49 1,419.49 1,419.49 1,419.49 0.0K
16:06 1,419.57 1,419.57 1,419.57 1,419.57 0.0K
16:07 1,419.70 1,419.70 1,419.70 1,419.70 0.0K
16:08 1,419.71 1,419.71 1,419.71 1,419.71 0.0K
16:09 1,419.58 1,419.58 1,419.58 1,419.58 0.0K
16:10 1,419.53 1,419.53 1,419.53 1,419.53 0.0K
16:11 1,419.06 1,419.06 1,419.06 1,419.06 0.0K
16:12 1,419.13 1,419.13 1,419.13 1,419.13 0.0K
16:13 1,418.97 1,418.97 1,418.97 1,418.97 0.0K
16:14 1,418.39 1,418.39 1,418.39 1,418.39 0.0K
16:15 1,417.79 1,417.79 1,417.79 1,417.79 0.0K
16:16 1,417.90 1,417.90 1,417.90 1,417.90 0.0K
16:17 1,417.45 1,417.45 1,417.45 1,417.45 0.0K
16:18 1,417.44 1,417.44 1,417.44 1,417.44 0.0K
16:19 1,417.03 1,417.03 1,417.03 1,417.03 0.0K
16:20 1,417.40 1,417.40 1,417.40 1,417.40 0.0K
16:21 1,418.80 1,418.80 1,418.80 1,418.80 0.0K
16:22 1,418.75 1,418.75 1,418.75 1,418.75 0.0K
16:23 1,418.68 1,418.68 1,418.68 1,418.68 0.0K
16:24 1,419.15 1,419.15 1,419.15 1,419.15 0.0K
16:25 1,419.59 1,419.59 1,419.59 1,419.59 0.0K
16:26 1,420.07 1,420.07 1,420.07 1,420.07 0.0K
16:27 1,420.39 1,420.39 1,420.39 1,420.39 0.0K
16:28 1,420.11 1,420.11 1,420.11 1,420.11 0.0K
16:29 1,420.20 1,420.20 1,420.20 1,420.20 0.0K
16:30 1,420.02 1,420.02 1,420.02 1,420.02 0.0K
16:31 1,420.47 1,420.47 1,420.47 1,420.47 0.0K
16:32 1,420.94 1,420.94 1,420.94 1,420.94 0.0K
16:33 1,420.82 1,420.82 1,420.82 1,420.82 0.0K
16:34 1,421.14 1,421.14 1,421.14 1,421.14 0.0K
16:35 1,421.32 1,421.32 1,421.32 1,421.32 0.0K
16:36 1,421.35 1,421.35 1,421.35 1,421.35 0.0K
16:37 1,421.29 1,421.29 1,421.29 1,421.29 0.0K
16:38 1,421.38 1,421.38 1,421.38 1,421.38 0.0K
16:39 1,421.36 1,421.36 1,421.36 1,421.36 0.0K
16:40 1,421.23 1,421.23 1,421.23 1,421.23 0.0K
16:41 1,420.81 1,420.81 1,420.81 1,420.81 0.0K
16:42 1,420.80 1,420.80 1,420.80 1,420.80 0.0K
16:43 1,420.60 1,420.60 1,420.60 1,420.60 0.0K
16:44 1,420.65 1,420.65 1,420.65 1,420.65 0.0K
16:45 1,420.48 1,420.48 1,420.48 1,420.48 0.0K
16:46 1,420.09 1,420.09 1,420.09 1,420.09 0.0K
16:47 1,419.85 1,419.85 1,419.85 1,419.85 0.0K
16:48 1,420.50 1,420.50 1,420.50 1,420.50 0.0K
16:49 1,420.99 1,420.99 1,420.99 1,420.99 0.0K
16:50 1,421.83 1,421.83 1,421.83 1,421.83 0.0K
16:51 1,422.49 1,422.49 1,422.49 1,422.49 0.0K
16:52 1,422.70 1,422.70 1,422.70 1,422.70 0.0K
16:53 1,423.28 1,423.28 1,423.28 1,423.28 0.0K
16:54 1,423.40 1,423.40 1,423.40 1,423.40 0.0K
16:55 1,423.30 1,423.30 1,423.30 1,423.30 0.0K
16:56 1,422.94 1,422.94 1,422.94 1,422.94 0.0K
16:57 1,422.54 1,422.54 1,422.54 1,422.54 0.0K
16:58 1,422.78 1,422.78 1,422.78 1,422.78 0.0K
16:59 1,422.90 1,422.90 1,422.90 1,422.90 0.0K
17:00 1,423.10 1,423.10 1,423.10 1,423.10 0.0K
17:01 1,423.54 1,423.54 1,423.54 1,423.54 0.0K
17:02 1,422.78 1,422.78 1,422.78 1,422.78 0.0K
17:03 1,422.06 1,422.06 1,422.06 1,422.06 0.0K
17:04 1,422.48 1,422.48 1,422.48 1,422.48 0.0K
17:05 1,422.75 1,422.75 1,422.75 1,422.75 0.0K
17:06 1,422.71 1,422.71 1,422.71 1,422.71 0.0K
17:07 1,423.21 1,423.21 1,423.21 1,423.21 0.0K
17:08 1,424.08 1,424.08 1,424.08 1,424.08 0.0K
17:09 1,424.32 1,424.32 1,424.32 1,424.32 0.0K
17:10 1,423.95 1,423.95 1,423.95 1,423.95 0.0K
17:11 1,424.03 1,424.03 1,424.03 1,424.03 0.0K
17:12 1,424.48 1,424.48 1,424.48 1,424.48 0.0K
17:13 1,425.13 1,425.13 1,425.13 1,425.13 0.0K
17:14 1,424.68 1,424.68 1,424.68 1,424.68 0.0K
17:15 1,424.89 1,424.89 1,424.89 1,424.89 0.0K
17:16 1,424.40 1,424.40 1,424.40 1,424.40 0.0K
17:17 1,424.85 1,424.85 1,424.85 1,424.85 0.0K
17:18 1,425.04 1,425.04 1,425.04 1,425.04 0.0K
17:19 1,424.95 1,424.95 1,424.95 1,424.95 0.0K
17:20 1,424.97 1,424.97 1,424.97 1,424.97 0.0K
17:21 1,425.32 1,425.32 1,425.32 1,425.32 0.0K
17:22 1,425.80 1,425.80 1,425.80 1,425.80 0.0K
17:23 1,425.44 1,425.44 1,425.44 1,425.44 0.0K
17:24 1,425.37 1,425.37 1,425.37 1,425.37 0.0K
17:25 1,425.45 1,425.45 1,425.45 1,425.45 0.0K
17:30 1,425.17 1,425.17 1,425.17 1,425.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음