OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ 스웨덴 →
1,289.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,331.25 1,331.25 1,331.25 1,331.25 0.0K
09:01 1,334.16 1,334.16 1,334.16 1,334.16 0.0K
09:02 1,336.21 1,336.21 1,336.21 1,336.21 0.0K
09:03 1,333.88 1,333.88 1,333.88 1,333.88 0.0K
09:04 1,334.81 1,334.81 1,334.81 1,334.81 0.0K
09:05 1,336.06 1,336.06 1,336.06 1,336.06 0.0K
09:06 1,335.95 1,335.95 1,335.95 1,335.95 0.0K
09:07 1,334.59 1,334.59 1,334.59 1,334.59 0.0K
09:08 1,336.08 1,336.08 1,336.08 1,336.08 0.0K
09:09 1,333.81 1,333.81 1,333.81 1,333.81 0.0K
09:10 1,332.82 1,332.82 1,332.82 1,332.82 0.0K
09:11 1,333.12 1,333.12 1,333.12 1,333.12 0.0K
09:12 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
09:13 1,331.19 1,331.19 1,331.19 1,331.19 0.0K
09:14 1,331.50 1,331.50 1,331.50 1,331.50 0.0K
09:15 1,332.66 1,332.66 1,332.66 1,332.66 0.0K
09:16 1,334.57 1,334.57 1,334.57 1,334.57 0.0K
09:17 1,334.19 1,334.19 1,334.19 1,334.19 0.0K
09:18 1,335.46 1,335.46 1,335.46 1,335.46 0.0K
09:19 1,334.73 1,334.73 1,334.73 1,334.73 0.0K
09:20 1,333.96 1,333.96 1,333.96 1,333.96 0.0K
09:21 1,334.39 1,334.39 1,334.39 1,334.39 0.0K
09:22 1,333.90 1,333.90 1,333.90 1,333.90 0.0K
09:23 1,334.08 1,334.08 1,334.08 1,334.08 0.0K
09:24 1,333.84 1,333.84 1,333.84 1,333.84 0.0K
09:25 1,334.46 1,334.46 1,334.46 1,334.46 0.0K
09:26 1,334.82 1,334.82 1,334.82 1,334.82 0.0K
09:27 1,335.23 1,335.23 1,335.23 1,335.23 0.0K
09:28 1,334.55 1,334.55 1,334.55 1,334.55 0.0K
09:29 1,333.91 1,333.91 1,333.91 1,333.91 0.0K
09:30 1,333.79 1,333.79 1,333.79 1,333.79 0.0K
09:31 1,334.39 1,334.39 1,334.39 1,334.39 0.0K
09:32 1,334.54 1,334.54 1,334.54 1,334.54 0.0K
09:33 1,334.15 1,334.15 1,334.15 1,334.15 0.0K
09:34 1,334.41 1,334.41 1,334.41 1,334.41 0.0K
09:35 1,333.10 1,333.10 1,333.10 1,333.10 0.0K
09:36 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
09:37 1,333.61 1,333.61 1,333.61 1,333.61 0.0K
09:38 1,333.60 1,333.60 1,333.60 1,333.60 0.0K
09:39 1,333.09 1,333.09 1,333.09 1,333.09 0.0K
09:40 1,332.67 1,332.67 1,332.67 1,332.67 0.0K
09:41 1,332.57 1,332.57 1,332.57 1,332.57 0.0K
09:42 1,332.06 1,332.06 1,332.06 1,332.06 0.0K
09:43 1,333.09 1,333.09 1,333.09 1,333.09 0.0K
09:44 1,332.33 1,332.33 1,332.33 1,332.33 0.0K
09:45 1,331.86 1,331.86 1,331.86 1,331.86 0.0K
09:46 1,332.26 1,332.26 1,332.26 1,332.26 0.0K
09:47 1,333.31 1,333.31 1,333.31 1,333.31 0.0K
09:48 1,332.83 1,332.83 1,332.83 1,332.83 0.0K
09:49 1,333.22 1,333.22 1,333.22 1,333.22 0.0K
09:50 1,333.43 1,333.43 1,333.43 1,333.43 0.0K
09:51 1,333.06 1,333.06 1,333.06 1,333.06 0.0K
09:52 1,333.50 1,333.50 1,333.50 1,333.50 0.0K
09:53 1,333.24 1,333.24 1,333.24 1,333.24 0.0K
09:54 1,334.25 1,334.25 1,334.25 1,334.25 0.0K
09:55 1,334.29 1,334.29 1,334.29 1,334.29 0.0K
09:56 1,333.73 1,333.73 1,333.73 1,333.73 0.0K
09:57 1,333.83 1,333.83 1,333.83 1,333.83 0.0K
09:58 1,333.78 1,333.78 1,333.78 1,333.78 0.0K
09:59 1,333.38 1,333.38 1,333.38 1,333.38 0.0K
10:00 1,333.47 1,333.47 1,333.47 1,333.47 0.0K
10:01 1,333.39 1,333.39 1,333.39 1,333.39 0.0K
10:02 1,332.84 1,332.84 1,332.84 1,332.84 0.0K
10:03 1,332.94 1,332.94 1,332.94 1,332.94 0.0K
10:04 1,333.46 1,333.46 1,333.46 1,333.46 0.0K
10:05 1,333.19 1,333.19 1,333.19 1,333.19 0.0K
10:06 1,333.34 1,333.34 1,333.34 1,333.34 0.0K
10:07 1,333.10 1,333.10 1,333.10 1,333.10 0.0K
10:08 1,334.03 1,334.03 1,334.03 1,334.03 0.0K
10:09 1,333.17 1,333.17 1,333.17 1,333.17 0.0K
10:10 1,333.86 1,333.86 1,333.86 1,333.86 0.0K
10:11 1,333.70 1,333.70 1,333.70 1,333.70 0.0K
10:12 1,334.61 1,334.61 1,334.61 1,334.61 0.0K
10:13 1,334.43 1,334.43 1,334.43 1,334.43 0.0K
10:14 1,335.62 1,335.62 1,335.62 1,335.62 0.0K
10:15 1,335.78 1,335.78 1,335.78 1,335.78 0.0K
10:16 1,335.73 1,335.73 1,335.73 1,335.73 0.0K
10:17 1,336.01 1,336.01 1,336.01 1,336.01 0.0K
10:18 1,335.95 1,335.95 1,335.95 1,335.95 0.0K
10:19 1,336.23 1,336.23 1,336.23 1,336.23 0.0K
10:20 1,336.11 1,336.11 1,336.11 1,336.11 0.0K
10:21 1,335.57 1,335.57 1,335.57 1,335.57 0.0K
10:22 1,335.84 1,335.84 1,335.84 1,335.84 0.0K
10:23 1,335.48 1,335.48 1,335.48 1,335.48 0.0K
10:24 1,334.90 1,334.90 1,334.90 1,334.90 0.0K
10:25 1,334.98 1,334.98 1,334.98 1,334.98 0.0K
10:26 1,335.41 1,335.41 1,335.41 1,335.41 0.0K
10:27 1,335.29 1,335.29 1,335.29 1,335.29 0.0K
10:28 1,335.00 1,335.00 1,335.00 1,335.00 0.0K
10:29 1,335.84 1,335.84 1,335.84 1,335.84 0.0K
10:30 1,335.42 1,335.42 1,335.42 1,335.42 0.0K
10:31 1,335.31 1,335.31 1,335.31 1,335.31 0.0K
10:32 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
10:33 1,334.75 1,334.75 1,334.75 1,334.75 0.0K
10:34 1,334.44 1,334.44 1,334.44 1,334.44 0.0K
10:35 1,335.22 1,335.22 1,335.22 1,335.22 0.0K
10:36 1,335.70 1,335.70 1,335.70 1,335.70 0.0K
10:37 1,336.75 1,336.75 1,336.75 1,336.75 0.0K
10:38 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
10:39 1,337.39 1,337.39 1,337.39 1,337.39 0.0K
10:40 1,337.81 1,337.81 1,337.81 1,337.81 0.0K
10:41 1,338.09 1,338.09 1,338.09 1,338.09 0.0K
10:42 1,338.24 1,338.24 1,338.24 1,338.24 0.0K
10:43 1,338.01 1,338.01 1,338.01 1,338.01 0.0K
10:44 1,338.13 1,338.13 1,338.13 1,338.13 0.0K
10:45 1,338.24 1,338.24 1,338.24 1,338.24 0.0K
10:46 1,338.49 1,338.49 1,338.49 1,338.49 0.0K
10:47 1,338.61 1,338.61 1,338.61 1,338.61 0.0K
10:48 1,338.56 1,338.56 1,338.56 1,338.56 0.0K
10:49 1,338.39 1,338.39 1,338.39 1,338.39 0.0K
10:50 1,338.19 1,338.19 1,338.19 1,338.19 0.0K
10:51 1,338.15 1,338.15 1,338.15 1,338.15 0.0K
10:52 1,338.13 1,338.13 1,338.13 1,338.13 0.0K
10:53 1,338.34 1,338.34 1,338.34 1,338.34 0.0K
10:54 1,338.24 1,338.24 1,338.24 1,338.24 0.0K
10:55 1,338.27 1,338.27 1,338.27 1,338.27 0.0K
10:56 1,338.13 1,338.13 1,338.13 1,338.13 0.0K
10:57 1,337.67 1,337.67 1,337.67 1,337.67 0.0K
10:58 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
10:59 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
11:00 1,337.05 1,337.05 1,337.05 1,337.05 0.0K
11:01 1,336.74 1,336.74 1,336.74 1,336.74 0.0K
11:02 1,336.03 1,336.03 1,336.03 1,336.03 0.0K
11:03 1,335.87 1,335.87 1,335.87 1,335.87 0.0K
11:04 1,336.29 1,336.29 1,336.29 1,336.29 0.0K
11:05 1,336.46 1,336.46 1,336.46 1,336.46 0.0K
11:06 1,336.21 1,336.21 1,336.21 1,336.21 0.0K
11:07 1,336.28 1,336.28 1,336.28 1,336.28 0.0K
11:08 1,335.99 1,335.99 1,335.99 1,335.99 0.0K
11:09 1,336.19 1,336.19 1,336.19 1,336.19 0.0K
11:10 1,336.20 1,336.20 1,336.20 1,336.20 0.0K
11:11 1,336.15 1,336.15 1,336.15 1,336.15 0.0K
11:12 1,336.22 1,336.22 1,336.22 1,336.22 0.0K
11:13 1,336.34 1,336.34 1,336.34 1,336.34 0.0K
11:14 1,336.16 1,336.16 1,336.16 1,336.16 0.0K
11:15 1,336.21 1,336.21 1,336.21 1,336.21 0.0K
11:16 1,336.45 1,336.45 1,336.45 1,336.45 0.0K
11:17 1,336.60 1,336.60 1,336.60 1,336.60 0.0K
11:18 1,336.40 1,336.40 1,336.40 1,336.40 0.0K
11:19 1,336.38 1,336.38 1,336.38 1,336.38 0.0K
11:20 1,335.64 1,335.64 1,335.64 1,335.64 0.0K
11:21 1,335.86 1,335.86 1,335.86 1,335.86 0.0K
11:22 1,335.69 1,335.69 1,335.69 1,335.69 0.0K
11:23 1,335.05 1,335.05 1,335.05 1,335.05 0.0K
11:24 1,334.93 1,334.93 1,334.93 1,334.93 0.0K
11:25 1,334.98 1,334.98 1,334.98 1,334.98 0.0K
11:26 1,334.42 1,334.42 1,334.42 1,334.42 0.0K
11:27 1,334.50 1,334.50 1,334.50 1,334.50 0.0K
11:28 1,334.70 1,334.70 1,334.70 1,334.70 0.0K
11:29 1,335.20 1,335.20 1,335.20 1,335.20 0.0K
11:30 1,335.09 1,335.09 1,335.09 1,335.09 0.0K
11:31 1,335.13 1,335.13 1,335.13 1,335.13 0.0K
11:32 1,335.18 1,335.18 1,335.18 1,335.18 0.0K
11:33 1,334.32 1,334.32 1,334.32 1,334.32 0.0K
11:34 1,334.35 1,334.35 1,334.35 1,334.35 0.0K
11:35 1,334.22 1,334.22 1,334.22 1,334.22 0.0K
11:36 1,333.31 1,333.31 1,333.31 1,333.31 0.0K
11:37 1,332.94 1,332.94 1,332.94 1,332.94 0.0K
11:38 1,333.08 1,333.08 1,333.08 1,333.08 0.0K
11:39 1,332.73 1,332.73 1,332.73 1,332.73 0.0K
11:40 1,332.76 1,332.76 1,332.76 1,332.76 0.0K
11:41 1,332.87 1,332.87 1,332.87 1,332.87 0.0K
11:42 1,333.53 1,333.53 1,333.53 1,333.53 0.0K
11:43 1,333.58 1,333.58 1,333.58 1,333.58 0.0K
11:44 1,333.50 1,333.50 1,333.50 1,333.50 0.0K
11:45 1,333.78 1,333.78 1,333.78 1,333.78 0.0K
11:46 1,334.03 1,334.03 1,334.03 1,334.03 0.0K
11:48 1,334.24 1,334.24 1,334.24 1,334.24 0.0K
11:49 1,334.15 1,334.15 1,334.15 1,334.15 0.0K
11:50 1,334.68 1,334.68 1,334.68 1,334.68 0.0K
11:51 1,334.46 1,334.46 1,334.46 1,334.46 0.0K
11:52 1,334.96 1,334.96 1,334.96 1,334.96 0.0K
11:53 1,334.85 1,334.85 1,334.85 1,334.85 0.0K
11:55 1,334.87 1,334.87 1,334.87 1,334.87 0.0K
11:56 1,334.43 1,334.43 1,334.43 1,334.43 0.0K
11:57 1,334.82 1,334.82 1,334.82 1,334.82 0.0K
11:58 1,334.62 1,334.62 1,334.62 1,334.62 0.0K
11:59 1,334.59 1,334.59 1,334.59 1,334.59 0.0K
12:00 1,334.58 1,334.58 1,334.58 1,334.58 0.0K
12:01 1,334.83 1,334.83 1,334.83 1,334.83 0.0K
12:02 1,334.21 1,334.21 1,334.21 1,334.21 0.0K
12:03 1,334.09 1,334.09 1,334.09 1,334.09 0.0K
12:04 1,334.11 1,334.11 1,334.11 1,334.11 0.0K
12:05 1,333.86 1,333.86 1,333.86 1,333.86 0.0K
12:06 1,334.39 1,334.39 1,334.39 1,334.39 0.0K
12:07 1,334.72 1,334.72 1,334.72 1,334.72 0.0K
12:08 1,333.59 1,333.59 1,333.59 1,333.59 0.0K
12:09 1,333.16 1,333.16 1,333.16 1,333.16 0.0K
12:10 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
12:11 1,332.72 1,332.72 1,332.72 1,332.72 0.0K
12:12 1,332.50 1,332.50 1,332.50 1,332.50 0.0K
12:13 1,332.77 1,332.77 1,332.77 1,332.77 0.0K
12:14 1,332.63 1,332.63 1,332.63 1,332.63 0.0K
12:15 1,332.68 1,332.68 1,332.68 1,332.68 0.0K
12:16 1,332.58 1,332.58 1,332.58 1,332.58 0.0K
12:17 1,332.34 1,332.34 1,332.34 1,332.34 0.0K
12:18 1,332.30 1,332.30 1,332.30 1,332.30 0.0K
12:19 1,332.35 1,332.35 1,332.35 1,332.35 0.0K
12:20 1,332.53 1,332.53 1,332.53 1,332.53 0.0K
12:21 1,332.55 1,332.55 1,332.55 1,332.55 0.0K
12:22 1,332.75 1,332.75 1,332.75 1,332.75 0.0K
12:23 1,332.74 1,332.74 1,332.74 1,332.74 0.0K
12:24 1,332.91 1,332.91 1,332.91 1,332.91 0.0K
12:25 1,333.35 1,333.35 1,333.35 1,333.35 0.0K
12:26 1,333.44 1,333.44 1,333.44 1,333.44 0.0K
12:27 1,333.04 1,333.04 1,333.04 1,333.04 0.0K
12:28 1,333.33 1,333.33 1,333.33 1,333.33 0.0K
12:29 1,333.30 1,333.30 1,333.30 1,333.30 0.0K
12:30 1,333.83 1,333.83 1,333.83 1,333.83 0.0K
12:31 1,333.08 1,333.08 1,333.08 1,333.08 0.0K
12:33 1,332.42 1,332.42 1,332.42 1,332.42 0.0K
12:34 1,331.95 1,331.95 1,331.95 1,331.95 0.0K
12:35 1,331.87 1,331.87 1,331.87 1,331.87 0.0K
12:36 1,332.45 1,332.45 1,332.45 1,332.45 0.0K
12:37 1,332.71 1,332.71 1,332.71 1,332.71 0.0K
12:38 1,332.68 1,332.68 1,332.68 1,332.68 0.0K
12:39 1,332.95 1,332.95 1,332.95 1,332.95 0.0K
12:40 1,333.16 1,333.16 1,333.16 1,333.16 0.0K
12:41 1,333.32 1,333.32 1,333.32 1,333.32 0.0K
12:42 1,333.25 1,333.25 1,333.25 1,333.25 0.0K
12:43 1,333.21 1,333.21 1,333.21 1,333.21 0.0K
12:44 1,332.83 1,332.83 1,332.83 1,332.83 0.0K
12:45 1,333.06 1,333.06 1,333.06 1,333.06 0.0K
12:46 1,333.53 1,333.53 1,333.53 1,333.53 0.0K
12:47 1,333.32 1,333.32 1,333.32 1,333.32 0.0K
12:48 1,333.19 1,333.19 1,333.19 1,333.19 0.0K
12:49 1,332.20 1,332.20 1,332.20 1,332.20 0.0K
12:50 1,332.09 1,332.09 1,332.09 1,332.09 0.0K
12:51 1,332.47 1,332.47 1,332.47 1,332.47 0.0K
12:52 1,332.72 1,332.72 1,332.72 1,332.72 0.0K
12:53 1,332.63 1,332.63 1,332.63 1,332.63 0.0K
12:54 1,333.47 1,333.47 1,333.47 1,333.47 0.0K
12:55 1,333.09 1,333.09 1,333.09 1,333.09 0.0K
12:56 1,333.16 1,333.16 1,333.16 1,333.16 0.0K
12:57 1,333.02 1,333.02 1,333.02 1,333.02 0.0K
12:58 1,333.07 1,333.07 1,333.07 1,333.07 0.0K
12:59 1,333.25 1,333.25 1,333.25 1,333.25 0.0K
13:00 1,334.31 1,334.31 1,334.31 1,334.31 0.0K
13:01 1,334.24 1,334.24 1,334.24 1,334.24 0.0K
13:02 1,334.28 1,334.28 1,334.28 1,334.28 0.0K
13:03 1,334.40 1,334.40 1,334.40 1,334.40 0.0K
13:05 1,334.11 1,334.11 1,334.11 1,334.11 0.0K
13:06 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
13:07 1,334.09 1,334.09 1,334.09 1,334.09 0.0K
13:08 1,334.12 1,334.12 1,334.12 1,334.12 0.0K
13:09 1,334.04 1,334.04 1,334.04 1,334.04 0.0K
13:10 1,334.31 1,334.31 1,334.31 1,334.31 0.0K
13:11 1,334.14 1,334.14 1,334.14 1,334.14 0.0K
13:12 1,334.43 1,334.43 1,334.43 1,334.43 0.0K
13:13 1,335.18 1,335.18 1,335.18 1,335.18 0.0K
13:14 1,334.94 1,334.94 1,334.94 1,334.94 0.0K
13:15 1,334.99 1,334.99 1,334.99 1,334.99 0.0K
13:16 1,335.12 1,335.12 1,335.12 1,335.12 0.0K
13:17 1,334.99 1,334.99 1,334.99 1,334.99 0.0K
13:18 1,334.96 1,334.96 1,334.96 1,334.96 0.0K
13:19 1,334.94 1,334.94 1,334.94 1,334.94 0.0K
13:20 1,334.95 1,334.95 1,334.95 1,334.95 0.0K
13:21 1,335.07 1,335.07 1,335.07 1,335.07 0.0K
13:22 1,334.80 1,334.80 1,334.80 1,334.80 0.0K
13:23 1,334.75 1,334.75 1,334.75 1,334.75 0.0K
13:24 1,334.15 1,334.15 1,334.15 1,334.15 0.0K
13:25 1,334.24 1,334.24 1,334.24 1,334.24 0.0K
13:26 1,334.79 1,334.79 1,334.79 1,334.79 0.0K
13:27 1,335.03 1,335.03 1,335.03 1,335.03 0.0K
13:29 1,335.61 1,335.61 1,335.61 1,335.61 0.0K
13:30 1,335.65 1,335.65 1,335.65 1,335.65 0.0K
13:31 1,335.62 1,335.62 1,335.62 1,335.62 0.0K
13:32 1,335.61 1,335.61 1,335.61 1,335.61 0.0K
13:33 1,335.21 1,335.21 1,335.21 1,335.21 0.0K
13:34 1,335.73 1,335.73 1,335.73 1,335.73 0.0K
13:35 1,335.52 1,335.52 1,335.52 1,335.52 0.0K
13:36 1,335.27 1,335.27 1,335.27 1,335.27 0.0K
13:37 1,335.34 1,335.34 1,335.34 1,335.34 0.0K
13:39 1,335.16 1,335.16 1,335.16 1,335.16 0.0K
13:40 1,335.65 1,335.65 1,335.65 1,335.65 0.0K
13:41 1,335.71 1,335.71 1,335.71 1,335.71 0.0K
13:43 1,335.75 1,335.75 1,335.75 1,335.75 0.0K
13:44 1,335.73 1,335.73 1,335.73 1,335.73 0.0K
13:45 1,335.62 1,335.62 1,335.62 1,335.62 0.0K
13:46 1,335.41 1,335.41 1,335.41 1,335.41 0.0K
13:47 1,335.44 1,335.44 1,335.44 1,335.44 0.0K
13:48 1,335.64 1,335.64 1,335.64 1,335.64 0.0K
13:49 1,336.04 1,336.04 1,336.04 1,336.04 0.0K
13:50 1,335.84 1,335.84 1,335.84 1,335.84 0.0K
13:51 1,335.99 1,335.99 1,335.99 1,335.99 0.0K
13:52 1,335.78 1,335.78 1,335.78 1,335.78 0.0K
13:53 1,336.24 1,336.24 1,336.24 1,336.24 0.0K
13:54 1,335.36 1,335.36 1,335.36 1,335.36 0.0K
13:55 1,335.28 1,335.28 1,335.28 1,335.28 0.0K
13:56 1,335.45 1,335.45 1,335.45 1,335.45 0.0K
13:57 1,335.65 1,335.65 1,335.65 1,335.65 0.0K
13:58 1,335.74 1,335.74 1,335.74 1,335.74 0.0K
13:59 1,335.12 1,335.12 1,335.12 1,335.12 0.0K
14:00 1,335.13 1,335.13 1,335.13 1,335.13 0.0K
14:01 1,334.96 1,334.96 1,334.96 1,334.96 0.0K
14:02 1,334.65 1,334.65 1,334.65 1,334.65 0.0K
14:03 1,334.64 1,334.64 1,334.64 1,334.64 0.0K
14:04 1,334.72 1,334.72 1,334.72 1,334.72 0.0K
14:05 1,334.66 1,334.66 1,334.66 1,334.66 0.0K
14:06 1,334.69 1,334.69 1,334.69 1,334.69 0.0K
14:07 1,334.68 1,334.68 1,334.68 1,334.68 0.0K
14:08 1,334.94 1,334.94 1,334.94 1,334.94 0.0K
14:09 1,334.72 1,334.72 1,334.72 1,334.72 0.0K
14:10 1,334.23 1,334.23 1,334.23 1,334.23 0.0K
14:11 1,334.15 1,334.15 1,334.15 1,334.15 0.0K
14:12 1,334.22 1,334.22 1,334.22 1,334.22 0.0K
14:13 1,334.32 1,334.32 1,334.32 1,334.32 0.0K
14:14 1,334.53 1,334.53 1,334.53 1,334.53 0.0K
14:15 1,334.38 1,334.38 1,334.38 1,334.38 0.0K
14:16 1,334.14 1,334.14 1,334.14 1,334.14 0.0K
14:17 1,333.96 1,333.96 1,333.96 1,333.96 0.0K
14:18 1,334.13 1,334.13 1,334.13 1,334.13 0.0K
14:19 1,334.08 1,334.08 1,334.08 1,334.08 0.0K
14:20 1,333.79 1,333.79 1,333.79 1,333.79 0.0K
14:21 1,333.59 1,333.59 1,333.59 1,333.59 0.0K
14:22 1,333.34 1,333.34 1,333.34 1,333.34 0.0K
14:24 1,333.29 1,333.29 1,333.29 1,333.29 0.0K
14:25 1,333.10 1,333.10 1,333.10 1,333.10 0.0K
14:26 1,332.52 1,332.52 1,332.52 1,332.52 0.0K
14:27 1,332.64 1,332.64 1,332.64 1,332.64 0.0K
14:28 1,332.48 1,332.48 1,332.48 1,332.48 0.0K
14:29 1,332.26 1,332.26 1,332.26 1,332.26 0.0K
14:30 1,331.98 1,331.98 1,331.98 1,331.98 0.0K
14:31 1,332.16 1,332.16 1,332.16 1,332.16 0.0K
14:32 1,331.80 1,331.80 1,331.80 1,331.80 0.0K
14:33 1,331.28 1,331.28 1,331.28 1,331.28 0.0K
14:34 1,331.90 1,331.90 1,331.90 1,331.90 0.0K
14:36 1,332.11 1,332.11 1,332.11 1,332.11 0.0K
14:37 1,332.13 1,332.13 1,332.13 1,332.13 0.0K
14:38 1,331.51 1,331.51 1,331.51 1,331.51 0.0K
14:39 1,331.88 1,331.88 1,331.88 1,331.88 0.0K
14:40 1,331.85 1,331.85 1,331.85 1,331.85 0.0K
14:41 1,331.86 1,331.86 1,331.86 1,331.86 0.0K
14:42 1,332.14 1,332.14 1,332.14 1,332.14 0.0K
14:43 1,332.13 1,332.13 1,332.13 1,332.13 0.0K
14:44 1,332.21 1,332.21 1,332.21 1,332.21 0.0K
14:45 1,332.19 1,332.19 1,332.19 1,332.19 0.0K
14:46 1,331.93 1,331.93 1,331.93 1,331.93 0.0K
14:47 1,331.85 1,331.85 1,331.85 1,331.85 0.0K
14:48 1,331.18 1,331.18 1,331.18 1,331.18 0.0K
14:49 1,331.42 1,331.42 1,331.42 1,331.42 0.0K
14:50 1,331.48 1,331.48 1,331.48 1,331.48 0.0K
14:51 1,331.79 1,331.79 1,331.79 1,331.79 0.0K
14:52 1,331.67 1,331.67 1,331.67 1,331.67 0.0K
14:53 1,331.30 1,331.30 1,331.30 1,331.30 0.0K
14:54 1,331.25 1,331.25 1,331.25 1,331.25 0.0K
14:55 1,331.88 1,331.88 1,331.88 1,331.88 0.0K
14:56 1,331.75 1,331.75 1,331.75 1,331.75 0.0K
14:58 1,331.30 1,331.30 1,331.30 1,331.30 0.0K
14:59 1,331.16 1,331.16 1,331.16 1,331.16 0.0K
15:00 1,331.14 1,331.14 1,331.14 1,331.14 0.0K
15:01 1,330.89 1,330.89 1,330.89 1,330.89 0.0K
15:02 1,331.09 1,331.09 1,331.09 1,331.09 0.0K
15:03 1,331.06 1,331.06 1,331.06 1,331.06 0.0K
15:04 1,330.29 1,330.29 1,330.29 1,330.29 0.0K
15:05 1,330.41 1,330.41 1,330.41 1,330.41 0.0K
15:06 1,330.25 1,330.25 1,330.25 1,330.25 0.0K
15:07 1,330.27 1,330.27 1,330.27 1,330.27 0.0K
15:08 1,330.18 1,330.18 1,330.18 1,330.18 0.0K
15:09 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
15:10 1,330.66 1,330.66 1,330.66 1,330.66 0.0K
15:11 1,330.54 1,330.54 1,330.54 1,330.54 0.0K
15:12 1,330.41 1,330.41 1,330.41 1,330.41 0.0K
15:13 1,330.50 1,330.50 1,330.50 1,330.50 0.0K
15:14 1,330.46 1,330.46 1,330.46 1,330.46 0.0K
15:15 1,330.91 1,330.91 1,330.91 1,330.91 0.0K
15:16 1,330.60 1,330.60 1,330.60 1,330.60 0.0K
15:17 1,330.83 1,330.83 1,330.83 1,330.83 0.0K
15:19 1,330.87 1,330.87 1,330.87 1,330.87 0.0K
15:20 1,330.70 1,330.70 1,330.70 1,330.70 0.0K
15:21 1,331.09 1,331.09 1,331.09 1,331.09 0.0K
15:22 1,331.48 1,331.48 1,331.48 1,331.48 0.0K
15:23 1,331.54 1,331.54 1,331.54 1,331.54 0.0K
15:24 1,331.77 1,331.77 1,331.77 1,331.77 0.0K
15:25 1,331.92 1,331.92 1,331.92 1,331.92 0.0K
15:26 1,331.81 1,331.81 1,331.81 1,331.81 0.0K
15:27 1,331.49 1,331.49 1,331.49 1,331.49 0.0K
15:28 1,331.99 1,331.99 1,331.99 1,331.99 0.0K
15:29 1,331.93 1,331.93 1,331.93 1,331.93 0.0K
15:30 1,331.66 1,331.66 1,331.66 1,331.66 0.0K
15:31 1,331.07 1,331.07 1,331.07 1,331.07 0.0K
15:32 1,330.80 1,330.80 1,330.80 1,330.80 0.0K
15:33 1,329.31 1,329.31 1,329.31 1,329.31 0.0K
15:34 1,329.39 1,329.39 1,329.39 1,329.39 0.0K
15:35 1,329.72 1,329.72 1,329.72 1,329.72 0.0K
15:36 1,329.61 1,329.61 1,329.61 1,329.61 0.0K
15:37 1,329.32 1,329.32 1,329.32 1,329.32 0.0K
15:38 1,329.63 1,329.63 1,329.63 1,329.63 0.0K
15:39 1,329.46 1,329.46 1,329.46 1,329.46 0.0K
15:40 1,328.47 1,328.47 1,328.47 1,328.47 0.0K
15:41 1,328.45 1,328.45 1,328.45 1,328.45 0.0K
15:42 1,328.30 1,328.30 1,328.30 1,328.30 0.0K
15:43 1,328.16 1,328.16 1,328.16 1,328.16 0.0K
15:44 1,328.90 1,328.90 1,328.90 1,328.90 0.0K
15:45 1,328.24 1,328.24 1,328.24 1,328.24 0.0K
15:46 1,328.24 1,328.24 1,328.24 1,328.24 0.0K
15:47 1,327.93 1,327.93 1,327.93 1,327.93 0.0K
15:48 1,327.75 1,327.75 1,327.75 1,327.75 0.0K
15:49 1,328.17 1,328.17 1,328.17 1,328.17 0.0K
15:50 1,328.40 1,328.40 1,328.40 1,328.40 0.0K
15:51 1,329.29 1,329.29 1,329.29 1,329.29 0.0K
15:52 1,329.09 1,329.09 1,329.09 1,329.09 0.0K
15:53 1,328.73 1,328.73 1,328.73 1,328.73 0.0K
15:54 1,328.21 1,328.21 1,328.21 1,328.21 0.0K
15:55 1,327.69 1,327.69 1,327.69 1,327.69 0.0K
15:56 1,327.66 1,327.66 1,327.66 1,327.66 0.0K
15:57 1,327.16 1,327.16 1,327.16 1,327.16 0.0K
15:58 1,327.05 1,327.05 1,327.05 1,327.05 0.0K
15:59 1,327.38 1,327.38 1,327.38 1,327.38 0.0K
16:00 1,326.67 1,326.67 1,326.67 1,326.67 0.0K
16:01 1,327.27 1,327.27 1,327.27 1,327.27 0.0K
16:02 1,326.76 1,326.76 1,326.76 1,326.76 0.0K
16:03 1,326.13 1,326.13 1,326.13 1,326.13 0.0K
16:04 1,325.95 1,325.95 1,325.95 1,325.95 0.0K
16:05 1,325.83 1,325.83 1,325.83 1,325.83 0.0K
16:06 1,326.86 1,326.86 1,326.86 1,326.86 0.0K
16:07 1,326.59 1,326.59 1,326.59 1,326.59 0.0K
16:08 1,326.38 1,326.38 1,326.38 1,326.38 0.0K
16:09 1,326.03 1,326.03 1,326.03 1,326.03 0.0K
16:10 1,325.85 1,325.85 1,325.85 1,325.85 0.0K
16:11 1,325.55 1,325.55 1,325.55 1,325.55 0.0K
16:12 1,325.41 1,325.41 1,325.41 1,325.41 0.0K
16:13 1,326.14 1,326.14 1,326.14 1,326.14 0.0K
16:14 1,326.10 1,326.10 1,326.10 1,326.10 0.0K
16:15 1,326.35 1,326.35 1,326.35 1,326.35 0.0K
16:16 1,325.86 1,325.86 1,325.86 1,325.86 0.0K
16:17 1,325.50 1,325.50 1,325.50 1,325.50 0.0K
16:18 1,325.48 1,325.48 1,325.48 1,325.48 0.0K
16:19 1,325.56 1,325.56 1,325.56 1,325.56 0.0K
16:20 1,325.25 1,325.25 1,325.25 1,325.25 0.0K
16:21 1,325.25 1,325.25 1,325.25 1,325.25 0.0K
16:22 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
16:23 1,325.51 1,325.51 1,325.51 1,325.51 0.0K
16:24 1,325.20 1,325.20 1,325.20 1,325.20 0.0K
16:25 1,325.19 1,325.19 1,325.19 1,325.19 0.0K
16:26 1,325.55 1,325.55 1,325.55 1,325.55 0.0K
16:27 1,325.53 1,325.53 1,325.53 1,325.53 0.0K
16:28 1,325.12 1,325.12 1,325.12 1,325.12 0.0K
16:29 1,325.15 1,325.15 1,325.15 1,325.15 0.0K
16:30 1,325.48 1,325.48 1,325.48 1,325.48 0.0K
16:31 1,325.18 1,325.18 1,325.18 1,325.18 0.0K
16:32 1,324.97 1,324.97 1,324.97 1,324.97 0.0K
16:33 1,324.72 1,324.72 1,324.72 1,324.72 0.0K
16:34 1,324.90 1,324.90 1,324.90 1,324.90 0.0K
16:35 1,324.59 1,324.59 1,324.59 1,324.59 0.0K
16:36 1,324.18 1,324.18 1,324.18 1,324.18 0.0K
16:37 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
16:38 1,324.25 1,324.25 1,324.25 1,324.25 0.0K
16:39 1,324.85 1,324.85 1,324.85 1,324.85 0.0K
16:40 1,324.54 1,324.54 1,324.54 1,324.54 0.0K
16:41 1,324.55 1,324.55 1,324.55 1,324.55 0.0K
16:42 1,324.95 1,324.95 1,324.95 1,324.95 0.0K
16:43 1,324.97 1,324.97 1,324.97 1,324.97 0.0K
16:44 1,325.59 1,325.59 1,325.59 1,325.59 0.0K
16:46 1,325.23 1,325.23 1,325.23 1,325.23 0.0K
16:47 1,325.94 1,325.94 1,325.94 1,325.94 0.0K
16:48 1,326.13 1,326.13 1,326.13 1,326.13 0.0K
16:50 1,326.12 1,326.12 1,326.12 1,326.12 0.0K
16:51 1,326.02 1,326.02 1,326.02 1,326.02 0.0K
16:52 1,325.81 1,325.81 1,325.81 1,325.81 0.0K
16:53 1,326.51 1,326.51 1,326.51 1,326.51 0.0K
16:54 1,326.49 1,326.49 1,326.49 1,326.49 0.0K
16:55 1,327.06 1,327.06 1,327.06 1,327.06 0.0K
16:56 1,327.19 1,327.19 1,327.19 1,327.19 0.0K
16:57 1,327.08 1,327.08 1,327.08 1,327.08 0.0K
16:58 1,328.03 1,328.03 1,328.03 1,328.03 0.0K
16:59 1,328.14 1,328.14 1,328.14 1,328.14 0.0K
17:00 1,328.16 1,328.16 1,328.16 1,328.16 0.0K
17:01 1,327.90 1,327.90 1,327.90 1,327.90 0.0K
17:02 1,327.53 1,327.53 1,327.53 1,327.53 0.0K
17:03 1,327.80 1,327.80 1,327.80 1,327.80 0.0K
17:04 1,327.54 1,327.54 1,327.54 1,327.54 0.0K
17:05 1,327.52 1,327.52 1,327.52 1,327.52 0.0K
17:06 1,327.49 1,327.49 1,327.49 1,327.49 0.0K
17:07 1,327.97 1,327.97 1,327.97 1,327.97 0.0K
17:08 1,327.70 1,327.70 1,327.70 1,327.70 0.0K
17:09 1,327.40 1,327.40 1,327.40 1,327.40 0.0K
17:10 1,327.29 1,327.29 1,327.29 1,327.29 0.0K
17:11 1,327.69 1,327.69 1,327.69 1,327.69 0.0K
17:12 1,327.49 1,327.49 1,327.49 1,327.49 0.0K
17:13 1,327.80 1,327.80 1,327.80 1,327.80 0.0K
17:14 1,327.60 1,327.60 1,327.60 1,327.60 0.0K
17:15 1,328.10 1,328.10 1,328.10 1,328.10 0.0K
17:16 1,328.17 1,328.17 1,328.17 1,328.17 0.0K
17:17 1,328.14 1,328.14 1,328.14 1,328.14 0.0K
17:18 1,327.67 1,327.67 1,327.67 1,327.67 0.0K
17:19 1,327.98 1,327.98 1,327.98 1,327.98 0.0K
17:20 1,327.05 1,327.05 1,327.05 1,327.05 0.0K
17:21 1,327.02 1,327.02 1,327.02 1,327.02 0.0K
17:22 1,326.83 1,326.83 1,326.83 1,326.83 0.0K
17:23 1,326.81 1,326.81 1,326.81 1,326.81 0.0K
17:24 1,326.96 1,326.96 1,326.96 1,326.96 0.0K
17:25 1,326.86 1,326.86 1,326.86 1,326.86 0.0K
17:30 1,328.67 1,328.67 1,328.67 1,328.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음