OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ 스웨덴 →
1,292.32
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,399.27 1,399.27 1,399.27 1,399.27 0.0K
09:01 1,399.00 1,399.00 1,399.00 1,399.00 0.0K
09:02 1,399.59 1,399.59 1,399.59 1,399.59 0.0K
09:03 1,401.16 1,401.16 1,401.16 1,401.16 0.0K
09:04 1,402.71 1,402.71 1,402.71 1,402.71 0.0K
09:05 1,401.49 1,401.49 1,401.49 1,401.49 0.0K
09:06 1,400.75 1,400.75 1,400.75 1,400.75 0.0K
09:07 1,400.07 1,400.07 1,400.07 1,400.07 0.0K
09:08 1,399.74 1,399.74 1,399.74 1,399.74 0.0K
09:09 1,399.59 1,399.59 1,399.59 1,399.59 0.0K
09:10 1,398.77 1,398.77 1,398.77 1,398.77 0.0K
09:11 1,397.77 1,397.77 1,397.77 1,397.77 0.0K
09:12 1,397.93 1,397.93 1,397.93 1,397.93 0.0K
09:13 1,397.87 1,397.87 1,397.87 1,397.87 0.0K
09:14 1,397.56 1,397.56 1,397.56 1,397.56 0.0K
09:15 1,397.85 1,397.85 1,397.85 1,397.85 0.0K
09:16 1,397.81 1,397.81 1,397.81 1,397.81 0.0K
09:17 1,397.63 1,397.63 1,397.63 1,397.63 0.0K
09:18 1,398.18 1,398.18 1,398.18 1,398.18 0.0K
09:19 1,398.63 1,398.63 1,398.63 1,398.63 0.0K
09:20 1,399.00 1,399.00 1,399.00 1,399.00 0.0K
09:21 1,399.27 1,399.27 1,399.27 1,399.27 0.0K
09:22 1,399.54 1,399.54 1,399.54 1,399.54 0.0K
09:23 1,400.62 1,400.62 1,400.62 1,400.62 0.0K
09:24 1,400.38 1,400.38 1,400.38 1,400.38 0.0K
09:25 1,399.99 1,399.99 1,399.99 1,399.99 0.0K
09:26 1,400.62 1,400.62 1,400.62 1,400.62 0.0K
09:27 1,400.72 1,400.72 1,400.72 1,400.72 0.0K
09:28 1,400.69 1,400.69 1,400.69 1,400.69 0.0K
09:29 1,400.46 1,400.46 1,400.46 1,400.46 0.0K
09:30 1,399.98 1,399.98 1,399.98 1,399.98 0.0K
09:31 1,399.47 1,399.47 1,399.47 1,399.47 0.0K
09:32 1,398.97 1,398.97 1,398.97 1,398.97 0.0K
09:33 1,399.35 1,399.35 1,399.35 1,399.35 0.0K
09:34 1,399.91 1,399.91 1,399.91 1,399.91 0.0K
09:35 1,400.79 1,400.79 1,400.79 1,400.79 0.0K
09:36 1,401.18 1,401.18 1,401.18 1,401.18 0.0K
09:37 1,400.70 1,400.70 1,400.70 1,400.70 0.0K
09:38 1,400.63 1,400.63 1,400.63 1,400.63 0.0K
09:39 1,400.81 1,400.81 1,400.81 1,400.81 0.0K
09:40 1,401.13 1,401.13 1,401.13 1,401.13 0.0K
09:41 1,401.34 1,401.34 1,401.34 1,401.34 0.0K
09:42 1,401.51 1,401.51 1,401.51 1,401.51 0.0K
09:43 1,401.21 1,401.21 1,401.21 1,401.21 0.0K
09:44 1,401.82 1,401.82 1,401.82 1,401.82 0.0K
09:45 1,400.82 1,400.82 1,400.82 1,400.82 0.0K
09:46 1,400.78 1,400.78 1,400.78 1,400.78 0.0K
09:47 1,400.20 1,400.20 1,400.20 1,400.20 0.0K
09:48 1,400.41 1,400.41 1,400.41 1,400.41 0.0K
09:49 1,399.47 1,399.47 1,399.47 1,399.47 0.0K
09:50 1,399.22 1,399.22 1,399.22 1,399.22 0.0K
09:51 1,399.07 1,399.07 1,399.07 1,399.07 0.0K
09:52 1,399.22 1,399.22 1,399.22 1,399.22 0.0K
09:53 1,399.87 1,399.87 1,399.87 1,399.87 0.0K
09:54 1,400.40 1,400.40 1,400.40 1,400.40 0.0K
09:55 1,400.78 1,400.78 1,400.78 1,400.78 0.0K
09:56 1,400.66 1,400.66 1,400.66 1,400.66 0.0K
09:57 1,399.60 1,399.60 1,399.60 1,399.60 0.0K
09:58 1,399.52 1,399.52 1,399.52 1,399.52 0.0K
09:59 1,399.31 1,399.31 1,399.31 1,399.31 0.0K
10:00 1,400.46 1,400.46 1,400.46 1,400.46 0.0K
10:01 1,400.25 1,400.25 1,400.25 1,400.25 0.0K
10:02 1,400.20 1,400.20 1,400.20 1,400.20 0.0K
10:03 1,400.03 1,400.03 1,400.03 1,400.03 0.0K
10:04 1,400.12 1,400.12 1,400.12 1,400.12 0.0K
10:05 1,400.38 1,400.38 1,400.38 1,400.38 0.0K
10:06 1,400.22 1,400.22 1,400.22 1,400.22 0.0K
10:07 1,400.47 1,400.47 1,400.47 1,400.47 0.0K
10:08 1,399.86 1,399.86 1,399.86 1,399.86 0.0K
10:09 1,399.04 1,399.04 1,399.04 1,399.04 0.0K
10:10 1,399.58 1,399.58 1,399.58 1,399.58 0.0K
10:11 1,399.95 1,399.95 1,399.95 1,399.95 0.0K
10:12 1,399.99 1,399.99 1,399.99 1,399.99 0.0K
10:13 1,399.77 1,399.77 1,399.77 1,399.77 0.0K
10:14 1,399.81 1,399.81 1,399.81 1,399.81 0.0K
10:15 1,399.54 1,399.54 1,399.54 1,399.54 0.0K
10:16 1,399.78 1,399.78 1,399.78 1,399.78 0.0K
10:17 1,399.74 1,399.74 1,399.74 1,399.74 0.0K
10:18 1,399.77 1,399.77 1,399.77 1,399.77 0.0K
10:19 1,400.39 1,400.39 1,400.39 1,400.39 0.0K
10:20 1,400.41 1,400.41 1,400.41 1,400.41 0.0K
10:21 1,400.68 1,400.68 1,400.68 1,400.68 0.0K
10:22 1,399.98 1,399.98 1,399.98 1,399.98 0.0K
10:23 1,400.28 1,400.28 1,400.28 1,400.28 0.0K
10:24 1,400.28 1,400.28 1,400.28 1,400.28 0.0K
10:25 1,400.46 1,400.46 1,400.46 1,400.46 0.0K
10:27 1,400.74 1,400.74 1,400.74 1,400.74 0.0K
10:28 1,401.29 1,401.29 1,401.29 1,401.29 0.0K
10:29 1,400.73 1,400.73 1,400.73 1,400.73 0.0K
10:30 1,400.82 1,400.82 1,400.82 1,400.82 0.0K
10:31 1,400.57 1,400.57 1,400.57 1,400.57 0.0K
10:32 1,400.39 1,400.39 1,400.39 1,400.39 0.0K
10:33 1,400.53 1,400.53 1,400.53 1,400.53 0.0K
10:34 1,400.62 1,400.62 1,400.62 1,400.62 0.0K
10:35 1,399.93 1,399.93 1,399.93 1,399.93 0.0K
10:36 1,400.05 1,400.05 1,400.05 1,400.05 0.0K
10:37 1,399.92 1,399.92 1,399.92 1,399.92 0.0K
10:38 1,399.46 1,399.46 1,399.46 1,399.46 0.0K
10:39 1,399.40 1,399.40 1,399.40 1,399.40 0.0K
10:40 1,399.15 1,399.15 1,399.15 1,399.15 0.0K
10:41 1,398.99 1,398.99 1,398.99 1,398.99 0.0K
10:42 1,399.36 1,399.36 1,399.36 1,399.36 0.0K
10:43 1,399.18 1,399.18 1,399.18 1,399.18 0.0K
10:44 1,399.03 1,399.03 1,399.03 1,399.03 0.0K
10:45 1,399.32 1,399.32 1,399.32 1,399.32 0.0K
10:46 1,399.22 1,399.22 1,399.22 1,399.22 0.0K
10:47 1,400.01 1,400.01 1,400.01 1,400.01 0.0K
10:48 1,399.62 1,399.62 1,399.62 1,399.62 0.0K
10:49 1,400.34 1,400.34 1,400.34 1,400.34 0.0K
10:50 1,400.03 1,400.03 1,400.03 1,400.03 0.0K
10:51 1,399.87 1,399.87 1,399.87 1,399.87 0.0K
10:52 1,399.92 1,399.92 1,399.92 1,399.92 0.0K
10:53 1,399.48 1,399.48 1,399.48 1,399.48 0.0K
10:54 1,399.33 1,399.33 1,399.33 1,399.33 0.0K
10:55 1,399.16 1,399.16 1,399.16 1,399.16 0.0K
10:56 1,399.48 1,399.48 1,399.48 1,399.48 0.0K
10:57 1,399.27 1,399.27 1,399.27 1,399.27 0.0K
10:58 1,399.61 1,399.61 1,399.61 1,399.61 0.0K
10:59 1,399.12 1,399.12 1,399.12 1,399.12 0.0K
11:00 1,399.65 1,399.65 1,399.65 1,399.65 0.0K
11:01 1,399.73 1,399.73 1,399.73 1,399.73 0.0K
11:02 1,399.14 1,399.14 1,399.14 1,399.14 0.0K
11:04 1,399.10 1,399.10 1,399.10 1,399.10 0.0K
11:05 1,399.00 1,399.00 1,399.00 1,399.00 0.0K
11:06 1,399.66 1,399.66 1,399.66 1,399.66 0.0K
11:07 1,398.87 1,398.87 1,398.87 1,398.87 0.0K
11:08 1,398.94 1,398.94 1,398.94 1,398.94 0.0K
11:09 1,399.21 1,399.21 1,399.21 1,399.21 0.0K
11:10 1,398.94 1,398.94 1,398.94 1,398.94 0.0K
11:11 1,398.68 1,398.68 1,398.68 1,398.68 0.0K
11:12 1,398.09 1,398.09 1,398.09 1,398.09 0.0K
11:13 1,397.67 1,397.67 1,397.67 1,397.67 0.0K
11:14 1,397.56 1,397.56 1,397.56 1,397.56 0.0K
11:15 1,397.63 1,397.63 1,397.63 1,397.63 0.0K
11:16 1,397.57 1,397.57 1,397.57 1,397.57 0.0K
11:17 1,397.49 1,397.49 1,397.49 1,397.49 0.0K
11:18 1,397.34 1,397.34 1,397.34 1,397.34 0.0K
11:19 1,397.74 1,397.74 1,397.74 1,397.74 0.0K
11:20 1,397.76 1,397.76 1,397.76 1,397.76 0.0K
11:21 1,397.68 1,397.68 1,397.68 1,397.68 0.0K
11:22 1,397.32 1,397.32 1,397.32 1,397.32 0.0K
11:23 1,397.25 1,397.25 1,397.25 1,397.25 0.0K
11:24 1,397.29 1,397.29 1,397.29 1,397.29 0.0K
11:25 1,396.48 1,396.48 1,396.48 1,396.48 0.0K
11:26 1,396.39 1,396.39 1,396.39 1,396.39 0.0K
11:27 1,397.08 1,397.08 1,397.08 1,397.08 0.0K
11:28 1,397.26 1,397.26 1,397.26 1,397.26 0.0K
11:29 1,396.57 1,396.57 1,396.57 1,396.57 0.0K
11:30 1,396.72 1,396.72 1,396.72 1,396.72 0.0K
11:31 1,396.53 1,396.53 1,396.53 1,396.53 0.0K
11:32 1,396.76 1,396.76 1,396.76 1,396.76 0.0K
11:33 1,397.06 1,397.06 1,397.06 1,397.06 0.0K
11:34 1,397.54 1,397.54 1,397.54 1,397.54 0.0K
11:35 1,397.27 1,397.27 1,397.27 1,397.27 0.0K
11:36 1,395.68 1,395.68 1,395.68 1,395.68 0.0K
11:37 1,395.88 1,395.88 1,395.88 1,395.88 0.0K
11:38 1,395.84 1,395.84 1,395.84 1,395.84 0.0K
11:39 1,395.47 1,395.47 1,395.47 1,395.47 0.0K
11:40 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
11:41 1,395.27 1,395.27 1,395.27 1,395.27 0.0K
11:42 1,394.95 1,394.95 1,394.95 1,394.95 0.0K
11:43 1,394.79 1,394.79 1,394.79 1,394.79 0.0K
11:44 1,395.13 1,395.13 1,395.13 1,395.13 0.0K
11:45 1,394.90 1,394.90 1,394.90 1,394.90 0.0K
11:46 1,394.85 1,394.85 1,394.85 1,394.85 0.0K
11:47 1,394.98 1,394.98 1,394.98 1,394.98 0.0K
11:48 1,395.23 1,395.23 1,395.23 1,395.23 0.0K
11:49 1,394.97 1,394.97 1,394.97 1,394.97 0.0K
11:50 1,395.36 1,395.36 1,395.36 1,395.36 0.0K
11:51 1,395.34 1,395.34 1,395.34 1,395.34 0.0K
11:53 1,395.59 1,395.59 1,395.59 1,395.59 0.0K
11:54 1,395.76 1,395.76 1,395.76 1,395.76 0.0K
11:55 1,395.55 1,395.55 1,395.55 1,395.55 0.0K
11:56 1,395.64 1,395.64 1,395.64 1,395.64 0.0K
11:57 1,395.34 1,395.34 1,395.34 1,395.34 0.0K
11:58 1,395.26 1,395.26 1,395.26 1,395.26 0.0K
11:59 1,395.36 1,395.36 1,395.36 1,395.36 0.0K
12:00 1,395.49 1,395.49 1,395.49 1,395.49 0.0K
12:01 1,395.03 1,395.03 1,395.03 1,395.03 0.0K
12:02 1,396.06 1,396.06 1,396.06 1,396.06 0.0K
12:03 1,396.73 1,396.73 1,396.73 1,396.73 0.0K
12:04 1,396.97 1,396.97 1,396.97 1,396.97 0.0K
12:05 1,396.95 1,396.95 1,396.95 1,396.95 0.0K
12:06 1,396.68 1,396.68 1,396.68 1,396.68 0.0K
12:07 1,395.76 1,395.76 1,395.76 1,395.76 0.0K
12:08 1,396.16 1,396.16 1,396.16 1,396.16 0.0K
12:10 1,395.96 1,395.96 1,395.96 1,395.96 0.0K
12:11 1,396.14 1,396.14 1,396.14 1,396.14 0.0K
12:12 1,395.99 1,395.99 1,395.99 1,395.99 0.0K
12:13 1,396.51 1,396.51 1,396.51 1,396.51 0.0K
12:14 1,396.64 1,396.64 1,396.64 1,396.64 0.0K
12:15 1,396.77 1,396.77 1,396.77 1,396.77 0.0K
12:16 1,396.65 1,396.65 1,396.65 1,396.65 0.0K
12:17 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:18 1,395.86 1,395.86 1,395.86 1,395.86 0.0K
12:19 1,395.95 1,395.95 1,395.95 1,395.95 0.0K
12:20 1,396.31 1,396.31 1,396.31 1,396.31 0.0K
12:21 1,396.11 1,396.11 1,396.11 1,396.11 0.0K
12:22 1,395.86 1,395.86 1,395.86 1,395.86 0.0K
12:23 1,396.12 1,396.12 1,396.12 1,396.12 0.0K
12:24 1,396.22 1,396.22 1,396.22 1,396.22 0.0K
12:25 1,396.02 1,396.02 1,396.02 1,396.02 0.0K
12:26 1,396.37 1,396.37 1,396.37 1,396.37 0.0K
12:27 1,396.16 1,396.16 1,396.16 1,396.16 0.0K
12:28 1,396.06 1,396.06 1,396.06 1,396.06 0.0K
12:29 1,396.26 1,396.26 1,396.26 1,396.26 0.0K
12:30 1,396.12 1,396.12 1,396.12 1,396.12 0.0K
12:32 1,396.45 1,396.45 1,396.45 1,396.45 0.0K
12:33 1,396.45 1,396.45 1,396.45 1,396.45 0.0K
12:34 1,396.28 1,396.28 1,396.28 1,396.28 0.0K
12:35 1,396.11 1,396.11 1,396.11 1,396.11 0.0K
12:36 1,396.27 1,396.27 1,396.27 1,396.27 0.0K
12:37 1,396.07 1,396.07 1,396.07 1,396.07 0.0K
12:38 1,395.58 1,395.58 1,395.58 1,395.58 0.0K
12:39 1,395.56 1,395.56 1,395.56 1,395.56 0.0K
12:40 1,395.87 1,395.87 1,395.87 1,395.87 0.0K
12:41 1,395.76 1,395.76 1,395.76 1,395.76 0.0K
12:42 1,395.71 1,395.71 1,395.71 1,395.71 0.0K
12:43 1,395.61 1,395.61 1,395.61 1,395.61 0.0K
12:44 1,395.36 1,395.36 1,395.36 1,395.36 0.0K
12:45 1,395.63 1,395.63 1,395.63 1,395.63 0.0K
12:46 1,396.09 1,396.09 1,396.09 1,396.09 0.0K
12:47 1,396.16 1,396.16 1,396.16 1,396.16 0.0K
12:48 1,396.27 1,396.27 1,396.27 1,396.27 0.0K
12:49 1,396.50 1,396.50 1,396.50 1,396.50 0.0K
12:50 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:51 1,397.04 1,397.04 1,397.04 1,397.04 0.0K
12:52 1,397.20 1,397.20 1,397.20 1,397.20 0.0K
12:53 1,397.43 1,397.43 1,397.43 1,397.43 0.0K
12:55 1,397.60 1,397.60 1,397.60 1,397.60 0.0K
12:56 1,397.45 1,397.45 1,397.45 1,397.45 0.0K
12:57 1,397.52 1,397.52 1,397.52 1,397.52 0.0K
12:58 1,397.68 1,397.68 1,397.68 1,397.68 0.0K
12:59 1,397.59 1,397.59 1,397.59 1,397.59 0.0K
13:00 1,397.69 1,397.69 1,397.69 1,397.69 0.0K
13:01 1,397.74 1,397.74 1,397.74 1,397.74 0.0K
13:02 1,397.58 1,397.58 1,397.58 1,397.58 0.0K
13:03 1,397.41 1,397.41 1,397.41 1,397.41 0.0K
13:04 1,397.39 1,397.39 1,397.39 1,397.39 0.0K
13:06 1,397.69 1,397.69 1,397.69 1,397.69 0.0K
13:07 1,397.88 1,397.88 1,397.88 1,397.88 0.0K
13:08 1,397.93 1,397.93 1,397.93 1,397.93 0.0K
13:09 1,398.04 1,398.04 1,398.04 1,398.04 0.0K
13:10 1,397.84 1,397.84 1,397.84 1,397.84 0.0K
13:11 1,397.52 1,397.52 1,397.52 1,397.52 0.0K
13:12 1,397.95 1,397.95 1,397.95 1,397.95 0.0K
13:14 1,397.72 1,397.72 1,397.72 1,397.72 0.0K
13:15 1,398.12 1,398.12 1,398.12 1,398.12 0.0K
13:16 1,398.11 1,398.11 1,398.11 1,398.11 0.0K
13:17 1,398.21 1,398.21 1,398.21 1,398.21 0.0K
13:18 1,397.73 1,397.73 1,397.73 1,397.73 0.0K
13:19 1,397.46 1,397.46 1,397.46 1,397.46 0.0K
13:21 1,397.95 1,397.95 1,397.95 1,397.95 0.0K
13:22 1,397.60 1,397.60 1,397.60 1,397.60 0.0K
13:23 1,397.61 1,397.61 1,397.61 1,397.61 0.0K
13:24 1,397.59 1,397.59 1,397.59 1,397.59 0.0K
13:25 1,397.81 1,397.81 1,397.81 1,397.81 0.0K
13:26 1,397.85 1,397.85 1,397.85 1,397.85 0.0K
13:27 1,397.86 1,397.86 1,397.86 1,397.86 0.0K
13:28 1,397.54 1,397.54 1,397.54 1,397.54 0.0K
13:29 1,397.29 1,397.29 1,397.29 1,397.29 0.0K
13:30 1,397.29 1,397.29 1,397.29 1,397.29 0.0K
13:31 1,397.54 1,397.54 1,397.54 1,397.54 0.0K
13:32 1,397.42 1,397.42 1,397.42 1,397.42 0.0K
13:33 1,397.63 1,397.63 1,397.63 1,397.63 0.0K
13:35 1,397.66 1,397.66 1,397.66 1,397.66 0.0K
13:37 1,397.74 1,397.74 1,397.74 1,397.74 0.0K
13:38 1,397.15 1,397.15 1,397.15 1,397.15 0.0K
13:39 1,397.14 1,397.14 1,397.14 1,397.14 0.0K
13:40 1,397.19 1,397.19 1,397.19 1,397.19 0.0K
13:41 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
13:42 1,396.93 1,396.93 1,396.93 1,396.93 0.0K
13:43 1,397.06 1,397.06 1,397.06 1,397.06 0.0K
13:44 1,397.58 1,397.58 1,397.58 1,397.58 0.0K
13:45 1,397.46 1,397.46 1,397.46 1,397.46 0.0K
13:46 1,397.63 1,397.63 1,397.63 1,397.63 0.0K
13:47 1,397.60 1,397.60 1,397.60 1,397.60 0.0K
13:48 1,397.34 1,397.34 1,397.34 1,397.34 0.0K
13:49 1,397.52 1,397.52 1,397.52 1,397.52 0.0K
13:50 1,397.54 1,397.54 1,397.54 1,397.54 0.0K
13:51 1,398.04 1,398.04 1,398.04 1,398.04 0.0K
13:52 1,397.25 1,397.25 1,397.25 1,397.25 0.0K
13:53 1,397.20 1,397.20 1,397.20 1,397.20 0.0K
13:55 1,397.36 1,397.36 1,397.36 1,397.36 0.0K
13:56 1,397.53 1,397.53 1,397.53 1,397.53 0.0K
13:57 1,397.90 1,397.90 1,397.90 1,397.90 0.0K
13:58 1,397.87 1,397.87 1,397.87 1,397.87 0.0K
13:59 1,397.83 1,397.83 1,397.83 1,397.83 0.0K
14:00 1,397.58 1,397.58 1,397.58 1,397.58 0.0K
14:01 1,397.34 1,397.34 1,397.34 1,397.34 0.0K
14:03 1,397.18 1,397.18 1,397.18 1,397.18 0.0K
14:04 1,397.07 1,397.07 1,397.07 1,397.07 0.0K
14:05 1,397.30 1,397.30 1,397.30 1,397.30 0.0K
14:06 1,397.33 1,397.33 1,397.33 1,397.33 0.0K
14:08 1,397.08 1,397.08 1,397.08 1,397.08 0.0K
14:09 1,397.07 1,397.07 1,397.07 1,397.07 0.0K
14:10 1,397.34 1,397.34 1,397.34 1,397.34 0.0K
14:11 1,397.29 1,397.29 1,397.29 1,397.29 0.0K
14:12 1,397.33 1,397.33 1,397.33 1,397.33 0.0K
14:13 1,397.50 1,397.50 1,397.50 1,397.50 0.0K
14:14 1,397.48 1,397.48 1,397.48 1,397.48 0.0K
14:15 1,397.58 1,397.58 1,397.58 1,397.58 0.0K
14:16 1,397.99 1,397.99 1,397.99 1,397.99 0.0K
14:18 1,398.30 1,398.30 1,398.30 1,398.30 0.0K
14:19 1,398.69 1,398.69 1,398.69 1,398.69 0.0K
14:20 1,399.19 1,399.19 1,399.19 1,399.19 0.0K
14:21 1,399.41 1,399.41 1,399.41 1,399.41 0.0K
14:22 1,399.39 1,399.39 1,399.39 1,399.39 0.0K
14:23 1,399.23 1,399.23 1,399.23 1,399.23 0.0K
14:24 1,399.37 1,399.37 1,399.37 1,399.37 0.0K
14:25 1,399.57 1,399.57 1,399.57 1,399.57 0.0K
14:26 1,399.61 1,399.61 1,399.61 1,399.61 0.0K
14:27 1,399.78 1,399.78 1,399.78 1,399.78 0.0K
14:28 1,399.93 1,399.93 1,399.93 1,399.93 0.0K
14:29 1,399.76 1,399.76 1,399.76 1,399.76 0.0K
14:30 1,399.60 1,399.60 1,399.60 1,399.60 0.0K
14:31 1,400.02 1,400.02 1,400.02 1,400.02 0.0K
14:32 1,400.02 1,400.02 1,400.02 1,400.02 0.0K
14:33 1,400.24 1,400.24 1,400.24 1,400.24 0.0K
14:35 1,400.22 1,400.22 1,400.22 1,400.22 0.0K
14:36 1,400.08 1,400.08 1,400.08 1,400.08 0.0K
14:39 1,400.17 1,400.17 1,400.17 1,400.17 0.0K
14:40 1,400.17 1,400.17 1,400.17 1,400.17 0.0K
14:41 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
14:42 1,400.45 1,400.45 1,400.45 1,400.45 0.0K
14:43 1,400.51 1,400.51 1,400.51 1,400.51 0.0K
14:44 1,400.35 1,400.35 1,400.35 1,400.35 0.0K
14:45 1,400.44 1,400.44 1,400.44 1,400.44 0.0K
14:46 1,400.49 1,400.49 1,400.49 1,400.49 0.0K
14:47 1,400.30 1,400.30 1,400.30 1,400.30 0.0K
14:48 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
14:49 1,400.93 1,400.93 1,400.93 1,400.93 0.0K
14:50 1,400.74 1,400.74 1,400.74 1,400.74 0.0K
14:51 1,400.64 1,400.64 1,400.64 1,400.64 0.0K
14:52 1,400.63 1,400.63 1,400.63 1,400.63 0.0K
14:53 1,400.48 1,400.48 1,400.48 1,400.48 0.0K
14:54 1,400.49 1,400.49 1,400.49 1,400.49 0.0K
14:55 1,400.65 1,400.65 1,400.65 1,400.65 0.0K
14:56 1,400.41 1,400.41 1,400.41 1,400.41 0.0K
14:57 1,400.72 1,400.72 1,400.72 1,400.72 0.0K
14:58 1,400.75 1,400.75 1,400.75 1,400.75 0.0K
14:59 1,400.96 1,400.96 1,400.96 1,400.96 0.0K
15:00 1,400.76 1,400.76 1,400.76 1,400.76 0.0K
15:01 1,400.98 1,400.98 1,400.98 1,400.98 0.0K
15:02 1,401.20 1,401.20 1,401.20 1,401.20 0.0K
15:03 1,401.32 1,401.32 1,401.32 1,401.32 0.0K
15:04 1,401.28 1,401.28 1,401.28 1,401.28 0.0K
15:05 1,401.12 1,401.12 1,401.12 1,401.12 0.0K
15:06 1,400.87 1,400.87 1,400.87 1,400.87 0.0K
15:07 1,400.93 1,400.93 1,400.93 1,400.93 0.0K
15:08 1,401.12 1,401.12 1,401.12 1,401.12 0.0K
15:10 1,401.14 1,401.14 1,401.14 1,401.14 0.0K
15:11 1,401.39 1,401.39 1,401.39 1,401.39 0.0K
15:12 1,401.70 1,401.70 1,401.70 1,401.70 0.0K
15:13 1,401.58 1,401.58 1,401.58 1,401.58 0.0K
15:14 1,401.63 1,401.63 1,401.63 1,401.63 0.0K
15:15 1,401.79 1,401.79 1,401.79 1,401.79 0.0K
15:17 1,402.00 1,402.00 1,402.00 1,402.00 0.0K
15:18 1,402.13 1,402.13 1,402.13 1,402.13 0.0K
15:19 1,402.24 1,402.24 1,402.24 1,402.24 0.0K
15:20 1,402.48 1,402.48 1,402.48 1,402.48 0.0K
15:21 1,401.88 1,401.88 1,401.88 1,401.88 0.0K
15:22 1,402.05 1,402.05 1,402.05 1,402.05 0.0K
15:23 1,402.26 1,402.26 1,402.26 1,402.26 0.0K
15:24 1,402.34 1,402.34 1,402.34 1,402.34 0.0K
15:27 1,402.10 1,402.10 1,402.10 1,402.10 0.0K
15:28 1,402.14 1,402.14 1,402.14 1,402.14 0.0K
15:29 1,402.76 1,402.76 1,402.76 1,402.76 0.0K
15:30 1,402.57 1,402.57 1,402.57 1,402.57 0.0K
15:31 1,402.70 1,402.70 1,402.70 1,402.70 0.0K
15:33 1,402.53 1,402.53 1,402.53 1,402.53 0.0K
15:34 1,402.30 1,402.30 1,402.30 1,402.30 0.0K
15:35 1,402.79 1,402.79 1,402.79 1,402.79 0.0K
15:36 1,402.52 1,402.52 1,402.52 1,402.52 0.0K
15:37 1,402.73 1,402.73 1,402.73 1,402.73 0.0K
15:38 1,402.39 1,402.39 1,402.39 1,402.39 0.0K
15:39 1,402.58 1,402.58 1,402.58 1,402.58 0.0K
15:41 1,402.28 1,402.28 1,402.28 1,402.28 0.0K
15:42 1,402.23 1,402.23 1,402.23 1,402.23 0.0K
15:43 1,400.73 1,400.73 1,400.73 1,400.73 0.0K
15:44 1,400.90 1,400.90 1,400.90 1,400.90 0.0K
15:45 1,400.88 1,400.88 1,400.88 1,400.88 0.0K
15:46 1,401.54 1,401.54 1,401.54 1,401.54 0.0K
15:47 1,401.76 1,401.76 1,401.76 1,401.76 0.0K
15:48 1,400.42 1,400.42 1,400.42 1,400.42 0.0K
15:49 1,399.94 1,399.94 1,399.94 1,399.94 0.0K
15:50 1,399.94 1,399.94 1,399.94 1,399.94 0.0K
15:51 1,400.19 1,400.19 1,400.19 1,400.19 0.0K
15:52 1,400.37 1,400.37 1,400.37 1,400.37 0.0K
15:53 1,400.44 1,400.44 1,400.44 1,400.44 0.0K
15:54 1,400.93 1,400.93 1,400.93 1,400.93 0.0K
15:56 1,400.89 1,400.89 1,400.89 1,400.89 0.0K
15:57 1,399.97 1,399.97 1,399.97 1,399.97 0.0K
15:58 1,400.04 1,400.04 1,400.04 1,400.04 0.0K
15:59 1,400.30 1,400.30 1,400.30 1,400.30 0.0K
16:00 1,400.08 1,400.08 1,400.08 1,400.08 0.0K
16:01 1,400.94 1,400.94 1,400.94 1,400.94 0.0K
16:02 1,401.70 1,401.70 1,401.70 1,401.70 0.0K
16:03 1,401.65 1,401.65 1,401.65 1,401.65 0.0K
16:04 1,401.85 1,401.85 1,401.85 1,401.85 0.0K
16:05 1,402.17 1,402.17 1,402.17 1,402.17 0.0K
16:06 1,402.46 1,402.46 1,402.46 1,402.46 0.0K
16:07 1,402.61 1,402.61 1,402.61 1,402.61 0.0K
16:08 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
16:09 1,403.25 1,403.25 1,403.25 1,403.25 0.0K
16:10 1,402.71 1,402.71 1,402.71 1,402.71 0.0K
16:11 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
16:12 1,403.38 1,403.38 1,403.38 1,403.38 0.0K
16:13 1,403.75 1,403.75 1,403.75 1,403.75 0.0K
16:14 1,404.78 1,404.78 1,404.78 1,404.78 0.0K
16:15 1,404.68 1,404.68 1,404.68 1,404.68 0.0K
16:16 1,405.58 1,405.58 1,405.58 1,405.58 0.0K
16:17 1,405.29 1,405.29 1,405.29 1,405.29 0.0K
16:18 1,405.62 1,405.62 1,405.62 1,405.62 0.0K
16:19 1,405.40 1,405.40 1,405.40 1,405.40 0.0K
16:20 1,404.91 1,404.91 1,404.91 1,404.91 0.0K
16:21 1,405.16 1,405.16 1,405.16 1,405.16 0.0K
16:22 1,405.46 1,405.46 1,405.46 1,405.46 0.0K
16:23 1,405.00 1,405.00 1,405.00 1,405.00 0.0K
16:24 1,405.01 1,405.01 1,405.01 1,405.01 0.0K
16:25 1,405.26 1,405.26 1,405.26 1,405.26 0.0K
16:26 1,405.20 1,405.20 1,405.20 1,405.20 0.0K
16:28 1,405.19 1,405.19 1,405.19 1,405.19 0.0K
16:29 1,404.87 1,404.87 1,404.87 1,404.87 0.0K
16:30 1,405.03 1,405.03 1,405.03 1,405.03 0.0K
16:31 1,404.89 1,404.89 1,404.89 1,404.89 0.0K
16:32 1,405.25 1,405.25 1,405.25 1,405.25 0.0K
16:33 1,405.18 1,405.18 1,405.18 1,405.18 0.0K
16:34 1,405.43 1,405.43 1,405.43 1,405.43 0.0K
16:35 1,405.27 1,405.27 1,405.27 1,405.27 0.0K
16:36 1,405.21 1,405.21 1,405.21 1,405.21 0.0K
16:37 1,405.04 1,405.04 1,405.04 1,405.04 0.0K
16:38 1,405.42 1,405.42 1,405.42 1,405.42 0.0K
16:39 1,405.22 1,405.22 1,405.22 1,405.22 0.0K
16:40 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
16:41 1,406.17 1,406.17 1,406.17 1,406.17 0.0K
16:42 1,406.51 1,406.51 1,406.51 1,406.51 0.0K
16:43 1,406.53 1,406.53 1,406.53 1,406.53 0.0K
16:44 1,406.48 1,406.48 1,406.48 1,406.48 0.0K
16:45 1,405.88 1,405.88 1,405.88 1,405.88 0.0K
16:46 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
16:47 1,406.24 1,406.24 1,406.24 1,406.24 0.0K
16:48 1,406.05 1,406.05 1,406.05 1,406.05 0.0K
16:49 1,404.68 1,404.68 1,404.68 1,404.68 0.0K
16:50 1,405.02 1,405.02 1,405.02 1,405.02 0.0K
16:51 1,404.40 1,404.40 1,404.40 1,404.40 0.0K
16:52 1,404.56 1,404.56 1,404.56 1,404.56 0.0K
16:53 1,404.57 1,404.57 1,404.57 1,404.57 0.0K
16:54 1,404.38 1,404.38 1,404.38 1,404.38 0.0K
16:55 1,404.86 1,404.86 1,404.86 1,404.86 0.0K
16:56 1,404.72 1,404.72 1,404.72 1,404.72 0.0K
16:57 1,404.80 1,404.80 1,404.80 1,404.80 0.0K
16:58 1,404.69 1,404.69 1,404.69 1,404.69 0.0K
16:59 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
17:00 1,404.72 1,404.72 1,404.72 1,404.72 0.0K
17:01 1,404.95 1,404.95 1,404.95 1,404.95 0.0K
17:02 1,404.71 1,404.71 1,404.71 1,404.71 0.0K
17:03 1,404.81 1,404.81 1,404.81 1,404.81 0.0K
17:04 1,404.84 1,404.84 1,404.84 1,404.84 0.0K
17:05 1,404.52 1,404.52 1,404.52 1,404.52 0.0K
17:06 1,404.41 1,404.41 1,404.41 1,404.41 0.0K
17:07 1,405.04 1,405.04 1,405.04 1,405.04 0.0K
17:08 1,405.21 1,405.21 1,405.21 1,405.21 0.0K
17:09 1,405.86 1,405.86 1,405.86 1,405.86 0.0K
17:10 1,405.57 1,405.57 1,405.57 1,405.57 0.0K
17:11 1,405.80 1,405.80 1,405.80 1,405.80 0.0K
17:12 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
17:13 1,406.31 1,406.31 1,406.31 1,406.31 0.0K
17:14 1,406.05 1,406.05 1,406.05 1,406.05 0.0K
17:15 1,406.17 1,406.17 1,406.17 1,406.17 0.0K
17:16 1,406.32 1,406.32 1,406.32 1,406.32 0.0K
17:17 1,406.76 1,406.76 1,406.76 1,406.76 0.0K
17:18 1,406.47 1,406.47 1,406.47 1,406.47 0.0K
17:19 1,407.21 1,407.21 1,407.21 1,407.21 0.0K
17:20 1,406.86 1,406.86 1,406.86 1,406.86 0.0K
17:21 1,406.61 1,406.61 1,406.61 1,406.61 0.0K
17:22 1,406.91 1,406.91 1,406.91 1,406.91 0.0K
17:23 1,407.21 1,407.21 1,407.21 1,407.21 0.0K
17:24 1,407.66 1,407.66 1,407.66 1,407.66 0.0K
17:25 1,406.97 1,406.97 1,406.97 1,406.97 0.0K
17:30 1,407.14 1,407.14 1,407.14 1,407.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음