OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ 스웨덴 →
1,291.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,359.05 1,359.05 1,359.05 1,359.05 0.0K
09:01 1,357.46 1,357.46 1,357.46 1,357.46 0.0K
09:02 1,358.86 1,358.86 1,358.86 1,358.86 0.0K
09:03 1,359.68 1,359.68 1,359.68 1,359.68 0.0K
09:04 1,360.25 1,360.25 1,360.25 1,360.25 0.0K
09:05 1,360.24 1,360.24 1,360.24 1,360.24 0.0K
09:06 1,360.45 1,360.45 1,360.45 1,360.45 0.0K
09:07 1,360.04 1,360.04 1,360.04 1,360.04 0.0K
09:08 1,360.07 1,360.07 1,360.07 1,360.07 0.0K
09:09 1,360.17 1,360.17 1,360.17 1,360.17 0.0K
09:10 1,361.24 1,361.24 1,361.24 1,361.24 0.0K
09:11 1,360.54 1,360.54 1,360.54 1,360.54 0.0K
09:12 1,360.62 1,360.62 1,360.62 1,360.62 0.0K
09:13 1,360.36 1,360.36 1,360.36 1,360.36 0.0K
09:14 1,359.76 1,359.76 1,359.76 1,359.76 0.0K
09:15 1,360.07 1,360.07 1,360.07 1,360.07 0.0K
09:16 1,360.26 1,360.26 1,360.26 1,360.26 0.0K
09:17 1,359.46 1,359.46 1,359.46 1,359.46 0.0K
09:18 1,359.70 1,359.70 1,359.70 1,359.70 0.0K
09:19 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
09:20 1,360.34 1,360.34 1,360.34 1,360.34 0.0K
09:21 1,360.83 1,360.83 1,360.83 1,360.83 0.0K
09:22 1,361.16 1,361.16 1,361.16 1,361.16 0.0K
09:23 1,361.08 1,361.08 1,361.08 1,361.08 0.0K
09:24 1,362.49 1,362.49 1,362.49 1,362.49 0.0K
09:25 1,362.84 1,362.84 1,362.84 1,362.84 0.0K
09:26 1,364.81 1,364.81 1,364.81 1,364.81 0.0K
09:27 1,365.17 1,365.17 1,365.17 1,365.17 0.0K
09:28 1,364.59 1,364.59 1,364.59 1,364.59 0.0K
09:29 1,363.91 1,363.91 1,363.91 1,363.91 0.0K
09:30 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
09:31 1,363.16 1,363.16 1,363.16 1,363.16 0.0K
09:32 1,362.74 1,362.74 1,362.74 1,362.74 0.0K
09:33 1,363.03 1,363.03 1,363.03 1,363.03 0.0K
09:34 1,364.07 1,364.07 1,364.07 1,364.07 0.0K
09:35 1,364.10 1,364.10 1,364.10 1,364.10 0.0K
09:36 1,364.01 1,364.01 1,364.01 1,364.01 0.0K
09:37 1,363.70 1,363.70 1,363.70 1,363.70 0.0K
09:38 1,364.07 1,364.07 1,364.07 1,364.07 0.0K
09:39 1,364.41 1,364.41 1,364.41 1,364.41 0.0K
09:40 1,364.39 1,364.39 1,364.39 1,364.39 0.0K
09:41 1,364.56 1,364.56 1,364.56 1,364.56 0.0K
09:42 1,364.34 1,364.34 1,364.34 1,364.34 0.0K
09:43 1,363.71 1,363.71 1,363.71 1,363.71 0.0K
09:44 1,363.97 1,363.97 1,363.97 1,363.97 0.0K
09:45 1,363.01 1,363.01 1,363.01 1,363.01 0.0K
09:46 1,363.19 1,363.19 1,363.19 1,363.19 0.0K
09:47 1,363.10 1,363.10 1,363.10 1,363.10 0.0K
09:48 1,363.28 1,363.28 1,363.28 1,363.28 0.0K
09:49 1,363.35 1,363.35 1,363.35 1,363.35 0.0K
09:50 1,364.19 1,364.19 1,364.19 1,364.19 0.0K
09:51 1,363.95 1,363.95 1,363.95 1,363.95 0.0K
09:52 1,363.52 1,363.52 1,363.52 1,363.52 0.0K
09:53 1,363.76 1,363.76 1,363.76 1,363.76 0.0K
09:54 1,363.78 1,363.78 1,363.78 1,363.78 0.0K
09:55 1,363.38 1,363.38 1,363.38 1,363.38 0.0K
09:56 1,363.38 1,363.38 1,363.38 1,363.38 0.0K
09:57 1,363.63 1,363.63 1,363.63 1,363.63 0.0K
09:58 1,362.74 1,362.74 1,362.74 1,362.74 0.0K
10:00 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
10:01 1,362.98 1,362.98 1,362.98 1,362.98 0.0K
10:02 1,362.81 1,362.81 1,362.81 1,362.81 0.0K
10:03 1,362.56 1,362.56 1,362.56 1,362.56 0.0K
10:04 1,362.74 1,362.74 1,362.74 1,362.74 0.0K
10:05 1,363.16 1,363.16 1,363.16 1,363.16 0.0K
10:06 1,363.10 1,363.10 1,363.10 1,363.10 0.0K
10:07 1,363.52 1,363.52 1,363.52 1,363.52 0.0K
10:08 1,363.60 1,363.60 1,363.60 1,363.60 0.0K
10:09 1,363.61 1,363.61 1,363.61 1,363.61 0.0K
10:10 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
10:11 1,363.89 1,363.89 1,363.89 1,363.89 0.0K
10:12 1,363.56 1,363.56 1,363.56 1,363.56 0.0K
10:13 1,363.64 1,363.64 1,363.64 1,363.64 0.0K
10:14 1,362.86 1,362.86 1,362.86 1,362.86 0.0K
10:15 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
10:16 1,362.52 1,362.52 1,362.52 1,362.52 0.0K
10:17 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
10:18 1,362.70 1,362.70 1,362.70 1,362.70 0.0K
10:19 1,362.43 1,362.43 1,362.43 1,362.43 0.0K
10:20 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
10:21 1,362.97 1,362.97 1,362.97 1,362.97 0.0K
10:22 1,362.67 1,362.67 1,362.67 1,362.67 0.0K
10:23 1,362.89 1,362.89 1,362.89 1,362.89 0.0K
10:24 1,362.80 1,362.80 1,362.80 1,362.80 0.0K
10:25 1,363.30 1,363.30 1,363.30 1,363.30 0.0K
10:26 1,362.79 1,362.79 1,362.79 1,362.79 0.0K
10:27 1,363.16 1,363.16 1,363.16 1,363.16 0.0K
10:28 1,363.18 1,363.18 1,363.18 1,363.18 0.0K
10:29 1,363.71 1,363.71 1,363.71 1,363.71 0.0K
10:30 1,363.22 1,363.22 1,363.22 1,363.22 0.0K
10:31 1,363.56 1,363.56 1,363.56 1,363.56 0.0K
10:32 1,362.87 1,362.87 1,362.87 1,362.87 0.0K
10:33 1,362.80 1,362.80 1,362.80 1,362.80 0.0K
10:34 1,363.05 1,363.05 1,363.05 1,363.05 0.0K
10:35 1,362.35 1,362.35 1,362.35 1,362.35 0.0K
10:36 1,362.23 1,362.23 1,362.23 1,362.23 0.0K
10:37 1,362.42 1,362.42 1,362.42 1,362.42 0.0K
10:38 1,362.34 1,362.34 1,362.34 1,362.34 0.0K
10:39 1,362.56 1,362.56 1,362.56 1,362.56 0.0K
10:40 1,362.64 1,362.64 1,362.64 1,362.64 0.0K
10:41 1,362.39 1,362.39 1,362.39 1,362.39 0.0K
10:42 1,362.34 1,362.34 1,362.34 1,362.34 0.0K
10:43 1,362.42 1,362.42 1,362.42 1,362.42 0.0K
10:44 1,362.51 1,362.51 1,362.51 1,362.51 0.0K
10:45 1,362.03 1,362.03 1,362.03 1,362.03 0.0K
10:46 1,361.89 1,361.89 1,361.89 1,361.89 0.0K
10:47 1,362.34 1,362.34 1,362.34 1,362.34 0.0K
10:48 1,362.05 1,362.05 1,362.05 1,362.05 0.0K
10:49 1,362.12 1,362.12 1,362.12 1,362.12 0.0K
10:50 1,362.11 1,362.11 1,362.11 1,362.11 0.0K
10:51 1,362.45 1,362.45 1,362.45 1,362.45 0.0K
10:52 1,362.70 1,362.70 1,362.70 1,362.70 0.0K
10:53 1,362.44 1,362.44 1,362.44 1,362.44 0.0K
10:54 1,362.55 1,362.55 1,362.55 1,362.55 0.0K
10:55 1,362.75 1,362.75 1,362.75 1,362.75 0.0K
10:56 1,362.68 1,362.68 1,362.68 1,362.68 0.0K
10:57 1,362.47 1,362.47 1,362.47 1,362.47 0.0K
10:58 1,362.97 1,362.97 1,362.97 1,362.97 0.0K
11:00 1,363.31 1,363.31 1,363.31 1,363.31 0.0K
11:01 1,362.62 1,362.62 1,362.62 1,362.62 0.0K
11:02 1,361.80 1,361.80 1,361.80 1,361.80 0.0K
11:03 1,362.12 1,362.12 1,362.12 1,362.12 0.0K
11:04 1,362.41 1,362.41 1,362.41 1,362.41 0.0K
11:05 1,362.21 1,362.21 1,362.21 1,362.21 0.0K
11:06 1,362.16 1,362.16 1,362.16 1,362.16 0.0K
11:07 1,362.33 1,362.33 1,362.33 1,362.33 0.0K
11:08 1,361.96 1,361.96 1,361.96 1,361.96 0.0K
11:09 1,361.96 1,361.96 1,361.96 1,361.96 0.0K
11:10 1,362.00 1,362.00 1,362.00 1,362.00 0.0K
11:11 1,361.97 1,361.97 1,361.97 1,361.97 0.0K
11:12 1,362.17 1,362.17 1,362.17 1,362.17 0.0K
11:13 1,362.34 1,362.34 1,362.34 1,362.34 0.0K
11:14 1,361.98 1,361.98 1,361.98 1,361.98 0.0K
11:15 1,362.28 1,362.28 1,362.28 1,362.28 0.0K
11:16 1,361.38 1,361.38 1,361.38 1,361.38 0.0K
11:17 1,361.37 1,361.37 1,361.37 1,361.37 0.0K
11:18 1,361.20 1,361.20 1,361.20 1,361.20 0.0K
11:19 1,361.95 1,361.95 1,361.95 1,361.95 0.0K
11:20 1,361.69 1,361.69 1,361.69 1,361.69 0.0K
11:21 1,361.51 1,361.51 1,361.51 1,361.51 0.0K
11:22 1,361.26 1,361.26 1,361.26 1,361.26 0.0K
11:23 1,361.66 1,361.66 1,361.66 1,361.66 0.0K
11:24 1,361.69 1,361.69 1,361.69 1,361.69 0.0K
11:25 1,361.83 1,361.83 1,361.83 1,361.83 0.0K
11:27 1,361.23 1,361.23 1,361.23 1,361.23 0.0K
11:28 1,361.16 1,361.16 1,361.16 1,361.16 0.0K
11:29 1,361.14 1,361.14 1,361.14 1,361.14 0.0K
11:30 1,360.63 1,360.63 1,360.63 1,360.63 0.0K
11:31 1,361.12 1,361.12 1,361.12 1,361.12 0.0K
11:32 1,361.28 1,361.28 1,361.28 1,361.28 0.0K
11:33 1,361.20 1,361.20 1,361.20 1,361.20 0.0K
11:34 1,361.14 1,361.14 1,361.14 1,361.14 0.0K
11:35 1,361.29 1,361.29 1,361.29 1,361.29 0.0K
11:36 1,361.27 1,361.27 1,361.27 1,361.27 0.0K
11:37 1,361.02 1,361.02 1,361.02 1,361.02 0.0K
11:38 1,360.98 1,360.98 1,360.98 1,360.98 0.0K
11:39 1,361.23 1,361.23 1,361.23 1,361.23 0.0K
11:40 1,361.29 1,361.29 1,361.29 1,361.29 0.0K
11:41 1,361.72 1,361.72 1,361.72 1,361.72 0.0K
11:42 1,362.22 1,362.22 1,362.22 1,362.22 0.0K
11:43 1,362.03 1,362.03 1,362.03 1,362.03 0.0K
11:44 1,362.20 1,362.20 1,362.20 1,362.20 0.0K
11:45 1,362.47 1,362.47 1,362.47 1,362.47 0.0K
11:46 1,362.27 1,362.27 1,362.27 1,362.27 0.0K
11:47 1,362.29 1,362.29 1,362.29 1,362.29 0.0K
11:48 1,362.34 1,362.34 1,362.34 1,362.34 0.0K
11:51 1,362.85 1,362.85 1,362.85 1,362.85 0.0K
11:52 1,362.74 1,362.74 1,362.74 1,362.74 0.0K
11:53 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
11:54 1,362.84 1,362.84 1,362.84 1,362.84 0.0K
11:55 1,363.09 1,363.09 1,363.09 1,363.09 0.0K
11:57 1,362.08 1,362.08 1,362.08 1,362.08 0.0K
11:58 1,361.87 1,361.87 1,361.87 1,361.87 0.0K
11:59 1,362.57 1,362.57 1,362.57 1,362.57 0.0K
12:00 1,362.76 1,362.76 1,362.76 1,362.76 0.0K
12:01 1,362.39 1,362.39 1,362.39 1,362.39 0.0K
12:02 1,362.52 1,362.52 1,362.52 1,362.52 0.0K
12:03 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:04 1,362.13 1,362.13 1,362.13 1,362.13 0.0K
12:05 1,362.33 1,362.33 1,362.33 1,362.33 0.0K
12:06 1,361.65 1,361.65 1,361.65 1,361.65 0.0K
12:07 1,362.02 1,362.02 1,362.02 1,362.02 0.0K
12:08 1,361.93 1,361.93 1,361.93 1,361.93 0.0K
12:11 1,361.55 1,361.55 1,361.55 1,361.55 0.0K
12:12 1,361.66 1,361.66 1,361.66 1,361.66 0.0K
12:13 1,362.03 1,362.03 1,362.03 1,362.03 0.0K
12:14 1,361.96 1,361.96 1,361.96 1,361.96 0.0K
12:16 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:17 1,361.05 1,361.05 1,361.05 1,361.05 0.0K
12:18 1,361.06 1,361.06 1,361.06 1,361.06 0.0K
12:20 1,360.94 1,360.94 1,360.94 1,360.94 0.0K
12:21 1,360.88 1,360.88 1,360.88 1,360.88 0.0K
12:22 1,361.16 1,361.16 1,361.16 1,361.16 0.0K
12:23 1,361.10 1,361.10 1,361.10 1,361.10 0.0K
12:24 1,361.22 1,361.22 1,361.22 1,361.22 0.0K
12:25 1,361.39 1,361.39 1,361.39 1,361.39 0.0K
12:26 1,361.32 1,361.32 1,361.32 1,361.32 0.0K
12:27 1,361.11 1,361.11 1,361.11 1,361.11 0.0K
12:28 1,361.21 1,361.21 1,361.21 1,361.21 0.0K
12:30 1,361.38 1,361.38 1,361.38 1,361.38 0.0K
12:31 1,361.70 1,361.70 1,361.70 1,361.70 0.0K
12:32 1,361.72 1,361.72 1,361.72 1,361.72 0.0K
12:33 1,362.25 1,362.25 1,362.25 1,362.25 0.0K
12:34 1,361.76 1,361.76 1,361.76 1,361.76 0.0K
12:35 1,361.92 1,361.92 1,361.92 1,361.92 0.0K
12:36 1,362.31 1,362.31 1,362.31 1,362.31 0.0K
12:38 1,362.60 1,362.60 1,362.60 1,362.60 0.0K
12:39 1,362.47 1,362.47 1,362.47 1,362.47 0.0K
12:40 1,362.36 1,362.36 1,362.36 1,362.36 0.0K
12:41 1,362.27 1,362.27 1,362.27 1,362.27 0.0K
12:42 1,362.47 1,362.47 1,362.47 1,362.47 0.0K
12:45 1,362.44 1,362.44 1,362.44 1,362.44 0.0K
12:46 1,362.32 1,362.32 1,362.32 1,362.32 0.0K
12:47 1,362.22 1,362.22 1,362.22 1,362.22 0.0K
12:48 1,362.22 1,362.22 1,362.22 1,362.22 0.0K
12:49 1,362.20 1,362.20 1,362.20 1,362.20 0.0K
12:50 1,362.13 1,362.13 1,362.13 1,362.13 0.0K
12:51 1,362.46 1,362.46 1,362.46 1,362.46 0.0K
12:52 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
12:53 1,362.42 1,362.42 1,362.42 1,362.42 0.0K
12:54 1,362.50 1,362.50 1,362.50 1,362.50 0.0K
12:55 1,362.47 1,362.47 1,362.47 1,362.47 0.0K
12:56 1,362.33 1,362.33 1,362.33 1,362.33 0.0K
12:57 1,362.27 1,362.27 1,362.27 1,362.27 0.0K
12:58 1,362.57 1,362.57 1,362.57 1,362.57 0.0K
12:59 1,362.51 1,362.51 1,362.51 1,362.51 0.0K
13:00 1,362.45 1,362.45 1,362.45 1,362.45 0.0K
13:01 1,362.57 1,362.57 1,362.57 1,362.57 0.0K
13:03 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
13:04 1,363.05 1,363.05 1,363.05 1,363.05 0.0K
13:05 1,362.61 1,362.61 1,362.61 1,362.61 0.0K
13:09 1,362.81 1,362.81 1,362.81 1,362.81 0.0K
13:10 1,363.14 1,363.14 1,363.14 1,363.14 0.0K
13:11 1,362.93 1,362.93 1,362.93 1,362.93 0.0K
13:12 1,362.72 1,362.72 1,362.72 1,362.72 0.0K
13:13 1,362.97 1,362.97 1,362.97 1,362.97 0.0K
13:14 1,363.38 1,363.38 1,363.38 1,363.38 0.0K
13:15 1,363.03 1,363.03 1,363.03 1,363.03 0.0K
13:16 1,363.21 1,363.21 1,363.21 1,363.21 0.0K
13:17 1,363.41 1,363.41 1,363.41 1,363.41 0.0K
13:18 1,363.58 1,363.58 1,363.58 1,363.58 0.0K
13:19 1,363.69 1,363.69 1,363.69 1,363.69 0.0K
13:20 1,363.92 1,363.92 1,363.92 1,363.92 0.0K
13:22 1,364.03 1,364.03 1,364.03 1,364.03 0.0K
13:24 1,364.13 1,364.13 1,364.13 1,364.13 0.0K
13:25 1,364.38 1,364.38 1,364.38 1,364.38 0.0K
13:26 1,364.24 1,364.24 1,364.24 1,364.24 0.0K
13:27 1,364.03 1,364.03 1,364.03 1,364.03 0.0K
13:28 1,363.48 1,363.48 1,363.48 1,363.48 0.0K
13:29 1,363.47 1,363.47 1,363.47 1,363.47 0.0K
13:30 1,363.72 1,363.72 1,363.72 1,363.72 0.0K
13:31 1,363.89 1,363.89 1,363.89 1,363.89 0.0K
13:32 1,363.22 1,363.22 1,363.22 1,363.22 0.0K
13:33 1,362.73 1,362.73 1,362.73 1,362.73 0.0K
13:34 1,363.06 1,363.06 1,363.06 1,363.06 0.0K
13:35 1,362.99 1,362.99 1,362.99 1,362.99 0.0K
13:36 1,362.70 1,362.70 1,362.70 1,362.70 0.0K
13:37 1,363.11 1,363.11 1,363.11 1,363.11 0.0K
13:38 1,362.93 1,362.93 1,362.93 1,362.93 0.0K
13:39 1,363.09 1,363.09 1,363.09 1,363.09 0.0K
13:40 1,362.76 1,362.76 1,362.76 1,362.76 0.0K
13:41 1,363.12 1,363.12 1,363.12 1,363.12 0.0K
13:42 1,362.46 1,362.46 1,362.46 1,362.46 0.0K
13:43 1,362.50 1,362.50 1,362.50 1,362.50 0.0K
13:44 1,362.06 1,362.06 1,362.06 1,362.06 0.0K
13:45 1,362.51 1,362.51 1,362.51 1,362.51 0.0K
13:46 1,362.76 1,362.76 1,362.76 1,362.76 0.0K
13:47 1,362.67 1,362.67 1,362.67 1,362.67 0.0K
13:48 1,362.41 1,362.41 1,362.41 1,362.41 0.0K
13:50 1,362.74 1,362.74 1,362.74 1,362.74 0.0K
13:51 1,362.82 1,362.82 1,362.82 1,362.82 0.0K
13:52 1,363.19 1,363.19 1,363.19 1,363.19 0.0K
13:53 1,363.12 1,363.12 1,363.12 1,363.12 0.0K
13:54 1,363.40 1,363.40 1,363.40 1,363.40 0.0K
13:55 1,363.35 1,363.35 1,363.35 1,363.35 0.0K
13:56 1,363.40 1,363.40 1,363.40 1,363.40 0.0K
13:57 1,363.44 1,363.44 1,363.44 1,363.44 0.0K
13:58 1,363.45 1,363.45 1,363.45 1,363.45 0.0K
13:59 1,363.30 1,363.30 1,363.30 1,363.30 0.0K
14:00 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
14:01 1,363.45 1,363.45 1,363.45 1,363.45 0.0K
14:02 1,363.51 1,363.51 1,363.51 1,363.51 0.0K
14:03 1,363.74 1,363.74 1,363.74 1,363.74 0.0K
14:04 1,363.09 1,363.09 1,363.09 1,363.09 0.0K
14:05 1,363.05 1,363.05 1,363.05 1,363.05 0.0K
14:06 1,363.45 1,363.45 1,363.45 1,363.45 0.0K
14:07 1,363.42 1,363.42 1,363.42 1,363.42 0.0K
14:08 1,363.75 1,363.75 1,363.75 1,363.75 0.0K
14:09 1,363.77 1,363.77 1,363.77 1,363.77 0.0K
14:11 1,363.55 1,363.55 1,363.55 1,363.55 0.0K
14:12 1,363.74 1,363.74 1,363.74 1,363.74 0.0K
14:13 1,363.74 1,363.74 1,363.74 1,363.74 0.0K
14:14 1,363.77 1,363.77 1,363.77 1,363.77 0.0K
14:15 1,363.73 1,363.73 1,363.73 1,363.73 0.0K
14:16 1,363.48 1,363.48 1,363.48 1,363.48 0.0K
14:17 1,363.65 1,363.65 1,363.65 1,363.65 0.0K
14:18 1,363.59 1,363.59 1,363.59 1,363.59 0.0K
14:19 1,363.32 1,363.32 1,363.32 1,363.32 0.0K
14:20 1,363.06 1,363.06 1,363.06 1,363.06 0.0K
14:22 1,363.29 1,363.29 1,363.29 1,363.29 0.0K
14:23 1,363.05 1,363.05 1,363.05 1,363.05 0.0K
14:24 1,363.29 1,363.29 1,363.29 1,363.29 0.0K
14:25 1,363.02 1,363.02 1,363.02 1,363.02 0.0K
14:26 1,363.13 1,363.13 1,363.13 1,363.13 0.0K
14:27 1,363.12 1,363.12 1,363.12 1,363.12 0.0K
14:28 1,362.87 1,362.87 1,362.87 1,362.87 0.0K
14:29 1,363.16 1,363.16 1,363.16 1,363.16 0.0K
14:31 1,363.42 1,363.42 1,363.42 1,363.42 0.0K
14:32 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
14:34 1,363.36 1,363.36 1,363.36 1,363.36 0.0K
14:35 1,363.57 1,363.57 1,363.57 1,363.57 0.0K
14:36 1,363.64 1,363.64 1,363.64 1,363.64 0.0K
14:37 1,363.78 1,363.78 1,363.78 1,363.78 0.0K
14:38 1,363.82 1,363.82 1,363.82 1,363.82 0.0K
14:41 1,364.10 1,364.10 1,364.10 1,364.10 0.0K
14:43 1,364.16 1,364.16 1,364.16 1,364.16 0.0K
14:44 1,364.41 1,364.41 1,364.41 1,364.41 0.0K
14:45 1,364.36 1,364.36 1,364.36 1,364.36 0.0K
14:46 1,364.45 1,364.45 1,364.45 1,364.45 0.0K
14:47 1,364.38 1,364.38 1,364.38 1,364.38 0.0K
14:49 1,364.87 1,364.87 1,364.87 1,364.87 0.0K
14:50 1,364.94 1,364.94 1,364.94 1,364.94 0.0K
14:51 1,364.87 1,364.87 1,364.87 1,364.87 0.0K
14:52 1,365.15 1,365.15 1,365.15 1,365.15 0.0K
14:53 1,364.75 1,364.75 1,364.75 1,364.75 0.0K
14:54 1,365.58 1,365.58 1,365.58 1,365.58 0.0K
14:55 1,365.39 1,365.39 1,365.39 1,365.39 0.0K
14:56 1,365.51 1,365.51 1,365.51 1,365.51 0.0K
14:57 1,365.75 1,365.75 1,365.75 1,365.75 0.0K
14:58 1,365.78 1,365.78 1,365.78 1,365.78 0.0K
14:59 1,365.88 1,365.88 1,365.88 1,365.88 0.0K
15:00 1,365.34 1,365.34 1,365.34 1,365.34 0.0K
15:01 1,365.24 1,365.24 1,365.24 1,365.24 0.0K
15:03 1,365.31 1,365.31 1,365.31 1,365.31 0.0K
15:04 1,365.21 1,365.21 1,365.21 1,365.21 0.0K
15:05 1,365.05 1,365.05 1,365.05 1,365.05 0.0K
15:06 1,365.01 1,365.01 1,365.01 1,365.01 0.0K
15:07 1,364.99 1,364.99 1,364.99 1,364.99 0.0K
15:08 1,365.16 1,365.16 1,365.16 1,365.16 0.0K
15:09 1,365.12 1,365.12 1,365.12 1,365.12 0.0K
15:10 1,365.58 1,365.58 1,365.58 1,365.58 0.0K
15:12 1,365.90 1,365.90 1,365.90 1,365.90 0.0K
15:13 1,365.56 1,365.56 1,365.56 1,365.56 0.0K
15:14 1,365.32 1,365.32 1,365.32 1,365.32 0.0K
15:15 1,365.27 1,365.27 1,365.27 1,365.27 0.0K
15:16 1,365.19 1,365.19 1,365.19 1,365.19 0.0K
15:17 1,365.77 1,365.77 1,365.77 1,365.77 0.0K
15:18 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
15:19 1,365.81 1,365.81 1,365.81 1,365.81 0.0K
15:20 1,365.39 1,365.39 1,365.39 1,365.39 0.0K
15:21 1,365.68 1,365.68 1,365.68 1,365.68 0.0K
15:23 1,365.31 1,365.31 1,365.31 1,365.31 0.0K
15:24 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
15:25 1,365.49 1,365.49 1,365.49 1,365.49 0.0K
15:26 1,365.66 1,365.66 1,365.66 1,365.66 0.0K
15:27 1,365.99 1,365.99 1,365.99 1,365.99 0.0K
15:28 1,365.56 1,365.56 1,365.56 1,365.56 0.0K
15:29 1,365.68 1,365.68 1,365.68 1,365.68 0.0K
15:30 1,365.69 1,365.69 1,365.69 1,365.69 0.0K
15:31 1,366.08 1,366.08 1,366.08 1,366.08 0.0K
15:32 1,365.90 1,365.90 1,365.90 1,365.90 0.0K
15:33 1,365.85 1,365.85 1,365.85 1,365.85 0.0K
15:34 1,365.83 1,365.83 1,365.83 1,365.83 0.0K
15:35 1,365.56 1,365.56 1,365.56 1,365.56 0.0K
15:36 1,365.58 1,365.58 1,365.58 1,365.58 0.0K
15:37 1,365.54 1,365.54 1,365.54 1,365.54 0.0K
15:38 1,365.30 1,365.30 1,365.30 1,365.30 0.0K
15:39 1,365.58 1,365.58 1,365.58 1,365.58 0.0K
15:40 1,364.96 1,364.96 1,364.96 1,364.96 0.0K
15:41 1,365.56 1,365.56 1,365.56 1,365.56 0.0K
15:42 1,366.34 1,366.34 1,366.34 1,366.34 0.0K
15:43 1,366.70 1,366.70 1,366.70 1,366.70 0.0K
15:45 1,366.45 1,366.45 1,366.45 1,366.45 0.0K
15:46 1,366.48 1,366.48 1,366.48 1,366.48 0.0K
15:47 1,366.43 1,366.43 1,366.43 1,366.43 0.0K
15:49 1,366.17 1,366.17 1,366.17 1,366.17 0.0K
15:50 1,365.73 1,365.73 1,365.73 1,365.73 0.0K
15:51 1,366.06 1,366.06 1,366.06 1,366.06 0.0K
15:52 1,365.58 1,365.58 1,365.58 1,365.58 0.0K
15:53 1,365.66 1,365.66 1,365.66 1,365.66 0.0K
15:54 1,365.59 1,365.59 1,365.59 1,365.59 0.0K
15:55 1,365.93 1,365.93 1,365.93 1,365.93 0.0K
15:56 1,365.81 1,365.81 1,365.81 1,365.81 0.0K
15:57 1,366.06 1,366.06 1,366.06 1,366.06 0.0K
15:59 1,366.32 1,366.32 1,366.32 1,366.32 0.0K
16:00 1,366.04 1,366.04 1,366.04 1,366.04 0.0K
16:01 1,366.13 1,366.13 1,366.13 1,366.13 0.0K
16:02 1,366.17 1,366.17 1,366.17 1,366.17 0.0K
16:03 1,366.13 1,366.13 1,366.13 1,366.13 0.0K
16:05 1,366.40 1,366.40 1,366.40 1,366.40 0.0K
16:06 1,365.85 1,365.85 1,365.85 1,365.85 0.0K
16:07 1,365.74 1,365.74 1,365.74 1,365.74 0.0K
16:08 1,365.63 1,365.63 1,365.63 1,365.63 0.0K
16:10 1,365.65 1,365.65 1,365.65 1,365.65 0.0K
16:11 1,365.58 1,365.58 1,365.58 1,365.58 0.0K
16:12 1,365.31 1,365.31 1,365.31 1,365.31 0.0K
16:13 1,365.25 1,365.25 1,365.25 1,365.25 0.0K
16:14 1,364.96 1,364.96 1,364.96 1,364.96 0.0K
16:15 1,365.10 1,365.10 1,365.10 1,365.10 0.0K
16:16 1,364.77 1,364.77 1,364.77 1,364.77 0.0K
16:17 1,364.85 1,364.85 1,364.85 1,364.85 0.0K
16:18 1,364.94 1,364.94 1,364.94 1,364.94 0.0K
16:19 1,364.94 1,364.94 1,364.94 1,364.94 0.0K
16:21 1,364.86 1,364.86 1,364.86 1,364.86 0.0K
16:22 1,365.07 1,365.07 1,365.07 1,365.07 0.0K
16:23 1,365.04 1,365.04 1,365.04 1,365.04 0.0K
16:24 1,364.85 1,364.85 1,364.85 1,364.85 0.0K
16:25 1,364.65 1,364.65 1,364.65 1,364.65 0.0K
16:26 1,364.71 1,364.71 1,364.71 1,364.71 0.0K
16:27 1,364.71 1,364.71 1,364.71 1,364.71 0.0K
16:28 1,364.50 1,364.50 1,364.50 1,364.50 0.0K
16:29 1,364.36 1,364.36 1,364.36 1,364.36 0.0K
16:30 1,364.43 1,364.43 1,364.43 1,364.43 0.0K
16:31 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
16:32 1,364.28 1,364.28 1,364.28 1,364.28 0.0K
16:33 1,364.65 1,364.65 1,364.65 1,364.65 0.0K
16:34 1,365.16 1,365.16 1,365.16 1,365.16 0.0K
16:35 1,364.83 1,364.83 1,364.83 1,364.83 0.0K
16:36 1,365.28 1,365.28 1,365.28 1,365.28 0.0K
16:37 1,365.34 1,365.34 1,365.34 1,365.34 0.0K
16:38 1,365.59 1,365.59 1,365.59 1,365.59 0.0K
16:39 1,365.46 1,365.46 1,365.46 1,365.46 0.0K
16:40 1,365.56 1,365.56 1,365.56 1,365.56 0.0K
16:41 1,365.85 1,365.85 1,365.85 1,365.85 0.0K
16:43 1,366.13 1,366.13 1,366.13 1,366.13 0.0K
16:44 1,365.44 1,365.44 1,365.44 1,365.44 0.0K
16:45 1,365.77 1,365.77 1,365.77 1,365.77 0.0K
16:46 1,365.75 1,365.75 1,365.75 1,365.75 0.0K
16:47 1,365.87 1,365.87 1,365.87 1,365.87 0.0K
16:48 1,365.47 1,365.47 1,365.47 1,365.47 0.0K
16:49 1,365.58 1,365.58 1,365.58 1,365.58 0.0K
16:50 1,365.66 1,365.66 1,365.66 1,365.66 0.0K
16:51 1,365.68 1,365.68 1,365.68 1,365.68 0.0K
16:52 1,365.20 1,365.20 1,365.20 1,365.20 0.0K
16:53 1,365.48 1,365.48 1,365.48 1,365.48 0.0K
16:54 1,365.28 1,365.28 1,365.28 1,365.28 0.0K
16:55 1,365.32 1,365.32 1,365.32 1,365.32 0.0K
16:56 1,365.52 1,365.52 1,365.52 1,365.52 0.0K
16:57 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
16:58 1,365.23 1,365.23 1,365.23 1,365.23 0.0K
17:00 1,365.40 1,365.40 1,365.40 1,365.40 0.0K
17:01 1,365.37 1,365.37 1,365.37 1,365.37 0.0K
17:02 1,365.33 1,365.33 1,365.33 1,365.33 0.0K
17:03 1,365.54 1,365.54 1,365.54 1,365.54 0.0K
17:05 1,365.56 1,365.56 1,365.56 1,365.56 0.0K
17:06 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
17:07 1,365.88 1,365.88 1,365.88 1,365.88 0.0K
17:08 1,365.79 1,365.79 1,365.79 1,365.79 0.0K
17:09 1,365.76 1,365.76 1,365.76 1,365.76 0.0K
17:10 1,365.64 1,365.64 1,365.64 1,365.64 0.0K
17:11 1,365.70 1,365.70 1,365.70 1,365.70 0.0K
17:12 1,365.39 1,365.39 1,365.39 1,365.39 0.0K
17:13 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
17:14 1,365.50 1,365.50 1,365.50 1,365.50 0.0K
17:15 1,365.26 1,365.26 1,365.26 1,365.26 0.0K
17:17 1,365.49 1,365.49 1,365.49 1,365.49 0.0K
17:19 1,365.37 1,365.37 1,365.37 1,365.37 0.0K
17:20 1,365.39 1,365.39 1,365.39 1,365.39 0.0K
17:21 1,365.34 1,365.34 1,365.34 1,365.34 0.0K
17:22 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
17:23 1,365.02 1,365.02 1,365.02 1,365.02 0.0K
17:25 1,364.61 1,364.61 1,364.61 1,364.61 0.0K
17:30 1,363.06 1,363.06 1,363.06 1,363.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음