OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ 스웨덴 →
1,291.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,357.28 1,357.28 1,357.28 1,357.28 0.0K
09:01 1,360.72 1,360.72 1,360.72 1,360.72 0.0K
09:02 1,358.11 1,358.11 1,358.11 1,358.11 0.0K
09:03 1,357.54 1,357.54 1,357.54 1,357.54 0.0K
09:04 1,357.69 1,357.69 1,357.69 1,357.69 0.0K
09:05 1,354.48 1,354.48 1,354.48 1,354.48 0.0K
09:06 1,354.28 1,354.28 1,354.28 1,354.28 0.0K
09:07 1,356.37 1,356.37 1,356.37 1,356.37 0.0K
09:08 1,356.41 1,356.41 1,356.41 1,356.41 0.0K
09:09 1,356.90 1,356.90 1,356.90 1,356.90 0.0K
09:10 1,356.55 1,356.55 1,356.55 1,356.55 0.0K
09:11 1,356.21 1,356.21 1,356.21 1,356.21 0.0K
09:12 1,357.65 1,357.65 1,357.65 1,357.65 0.0K
09:13 1,357.51 1,357.51 1,357.51 1,357.51 0.0K
09:14 1,357.69 1,357.69 1,357.69 1,357.69 0.0K
09:15 1,357.70 1,357.70 1,357.70 1,357.70 0.0K
09:16 1,357.69 1,357.69 1,357.69 1,357.69 0.0K
09:17 1,357.16 1,357.16 1,357.16 1,357.16 0.0K
09:18 1,356.75 1,356.75 1,356.75 1,356.75 0.0K
09:19 1,356.96 1,356.96 1,356.96 1,356.96 0.0K
09:20 1,356.07 1,356.07 1,356.07 1,356.07 0.0K
09:21 1,356.49 1,356.49 1,356.49 1,356.49 0.0K
09:22 1,356.26 1,356.26 1,356.26 1,356.26 0.0K
09:23 1,356.35 1,356.35 1,356.35 1,356.35 0.0K
09:24 1,355.69 1,355.69 1,355.69 1,355.69 0.0K
09:25 1,358.66 1,358.66 1,358.66 1,358.66 0.0K
09:26 1,359.06 1,359.06 1,359.06 1,359.06 0.0K
09:27 1,359.52 1,359.52 1,359.52 1,359.52 0.0K
09:28 1,358.85 1,358.85 1,358.85 1,358.85 0.0K
09:29 1,358.49 1,358.49 1,358.49 1,358.49 0.0K
09:30 1,358.18 1,358.18 1,358.18 1,358.18 0.0K
09:31 1,358.10 1,358.10 1,358.10 1,358.10 0.0K
09:32 1,357.14 1,357.14 1,357.14 1,357.14 0.0K
09:33 1,357.55 1,357.55 1,357.55 1,357.55 0.0K
09:34 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
09:35 1,358.00 1,358.00 1,358.00 1,358.00 0.0K
09:36 1,358.20 1,358.20 1,358.20 1,358.20 0.0K
09:37 1,358.39 1,358.39 1,358.39 1,358.39 0.0K
09:38 1,358.47 1,358.47 1,358.47 1,358.47 0.0K
09:39 1,358.26 1,358.26 1,358.26 1,358.26 0.0K
09:40 1,358.57 1,358.57 1,358.57 1,358.57 0.0K
09:41 1,355.67 1,355.67 1,355.67 1,355.67 0.0K
09:42 1,356.17 1,356.17 1,356.17 1,356.17 0.0K
09:43 1,355.92 1,355.92 1,355.92 1,355.92 0.0K
09:44 1,355.21 1,355.21 1,355.21 1,355.21 0.0K
09:45 1,355.71 1,355.71 1,355.71 1,355.71 0.0K
09:46 1,356.39 1,356.39 1,356.39 1,356.39 0.0K
09:47 1,356.65 1,356.65 1,356.65 1,356.65 0.0K
09:48 1,355.86 1,355.86 1,355.86 1,355.86 0.0K
09:49 1,356.31 1,356.31 1,356.31 1,356.31 0.0K
09:50 1,356.39 1,356.39 1,356.39 1,356.39 0.0K
09:51 1,356.31 1,356.31 1,356.31 1,356.31 0.0K
09:52 1,356.07 1,356.07 1,356.07 1,356.07 0.0K
09:53 1,356.12 1,356.12 1,356.12 1,356.12 0.0K
09:54 1,355.69 1,355.69 1,355.69 1,355.69 0.0K
09:55 1,355.61 1,355.61 1,355.61 1,355.61 0.0K
09:56 1,355.60 1,355.60 1,355.60 1,355.60 0.0K
09:57 1,356.04 1,356.04 1,356.04 1,356.04 0.0K
09:58 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
09:59 1,354.96 1,354.96 1,354.96 1,354.96 0.0K
10:00 1,354.37 1,354.37 1,354.37 1,354.37 0.0K
10:01 1,354.04 1,354.04 1,354.04 1,354.04 0.0K
10:02 1,354.12 1,354.12 1,354.12 1,354.12 0.0K
10:03 1,354.15 1,354.15 1,354.15 1,354.15 0.0K
10:04 1,354.18 1,354.18 1,354.18 1,354.18 0.0K
10:05 1,354.60 1,354.60 1,354.60 1,354.60 0.0K
10:06 1,354.56 1,354.56 1,354.56 1,354.56 0.0K
10:07 1,354.79 1,354.79 1,354.79 1,354.79 0.0K
10:08 1,354.87 1,354.87 1,354.87 1,354.87 0.0K
10:09 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
10:10 1,354.74 1,354.74 1,354.74 1,354.74 0.0K
10:11 1,354.51 1,354.51 1,354.51 1,354.51 0.0K
10:12 1,354.17 1,354.17 1,354.17 1,354.17 0.0K
10:13 1,354.32 1,354.32 1,354.32 1,354.32 0.0K
10:14 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
10:15 1,353.93 1,353.93 1,353.93 1,353.93 0.0K
10:16 1,354.34 1,354.34 1,354.34 1,354.34 0.0K
10:17 1,354.10 1,354.10 1,354.10 1,354.10 0.0K
10:18 1,354.27 1,354.27 1,354.27 1,354.27 0.0K
10:19 1,354.57 1,354.57 1,354.57 1,354.57 0.0K
10:20 1,354.84 1,354.84 1,354.84 1,354.84 0.0K
10:21 1,355.29 1,355.29 1,355.29 1,355.29 0.0K
10:22 1,354.71 1,354.71 1,354.71 1,354.71 0.0K
10:23 1,354.86 1,354.86 1,354.86 1,354.86 0.0K
10:24 1,354.95 1,354.95 1,354.95 1,354.95 0.0K
10:25 1,355.25 1,355.25 1,355.25 1,355.25 0.0K
10:26 1,355.37 1,355.37 1,355.37 1,355.37 0.0K
10:27 1,355.34 1,355.34 1,355.34 1,355.34 0.0K
10:28 1,355.68 1,355.68 1,355.68 1,355.68 0.0K
10:29 1,355.71 1,355.71 1,355.71 1,355.71 0.0K
10:30 1,354.54 1,354.54 1,354.54 1,354.54 0.0K
10:31 1,354.32 1,354.32 1,354.32 1,354.32 0.0K
10:32 1,354.05 1,354.05 1,354.05 1,354.05 0.0K
10:33 1,353.87 1,353.87 1,353.87 1,353.87 0.0K
10:34 1,353.63 1,353.63 1,353.63 1,353.63 0.0K
10:35 1,354.13 1,354.13 1,354.13 1,354.13 0.0K
10:36 1,354.41 1,354.41 1,354.41 1,354.41 0.0K
10:37 1,355.32 1,355.32 1,355.32 1,355.32 0.0K
10:38 1,355.50 1,355.50 1,355.50 1,355.50 0.0K
10:39 1,355.43 1,355.43 1,355.43 1,355.43 0.0K
10:40 1,355.59 1,355.59 1,355.59 1,355.59 0.0K
10:41 1,355.66 1,355.66 1,355.66 1,355.66 0.0K
10:42 1,355.22 1,355.22 1,355.22 1,355.22 0.0K
10:43 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
10:44 1,354.99 1,354.99 1,354.99 1,354.99 0.0K
10:45 1,354.51 1,354.51 1,354.51 1,354.51 0.0K
10:46 1,354.67 1,354.67 1,354.67 1,354.67 0.0K
10:47 1,354.87 1,354.87 1,354.87 1,354.87 0.0K
10:49 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
10:51 1,355.03 1,355.03 1,355.03 1,355.03 0.0K
10:52 1,354.94 1,354.94 1,354.94 1,354.94 0.0K
10:53 1,354.93 1,354.93 1,354.93 1,354.93 0.0K
10:54 1,356.08 1,356.08 1,356.08 1,356.08 0.0K
10:55 1,355.76 1,355.76 1,355.76 1,355.76 0.0K
10:56 1,356.41 1,356.41 1,356.41 1,356.41 0.0K
10:57 1,356.00 1,356.00 1,356.00 1,356.00 0.0K
10:58 1,356.12 1,356.12 1,356.12 1,356.12 0.0K
10:59 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
11:00 1,356.56 1,356.56 1,356.56 1,356.56 0.0K
11:01 1,356.68 1,356.68 1,356.68 1,356.68 0.0K
11:02 1,355.64 1,355.64 1,355.64 1,355.64 0.0K
11:03 1,355.62 1,355.62 1,355.62 1,355.62 0.0K
11:04 1,355.88 1,355.88 1,355.88 1,355.88 0.0K
11:05 1,355.31 1,355.31 1,355.31 1,355.31 0.0K
11:06 1,355.38 1,355.38 1,355.38 1,355.38 0.0K
11:07 1,354.75 1,354.75 1,354.75 1,354.75 0.0K
11:08 1,354.96 1,354.96 1,354.96 1,354.96 0.0K
11:09 1,354.57 1,354.57 1,354.57 1,354.57 0.0K
11:10 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
11:12 1,354.48 1,354.48 1,354.48 1,354.48 0.0K
11:13 1,354.12 1,354.12 1,354.12 1,354.12 0.0K
11:14 1,353.60 1,353.60 1,353.60 1,353.60 0.0K
11:16 1,352.90 1,352.90 1,352.90 1,352.90 0.0K
11:17 1,352.84 1,352.84 1,352.84 1,352.84 0.0K
11:18 1,353.02 1,353.02 1,353.02 1,353.02 0.0K
11:19 1,352.88 1,352.88 1,352.88 1,352.88 0.0K
11:20 1,352.30 1,352.30 1,352.30 1,352.30 0.0K
11:21 1,352.50 1,352.50 1,352.50 1,352.50 0.0K
11:22 1,352.39 1,352.39 1,352.39 1,352.39 0.0K
11:23 1,352.14 1,352.14 1,352.14 1,352.14 0.0K
11:24 1,352.00 1,352.00 1,352.00 1,352.00 0.0K
11:25 1,351.61 1,351.61 1,351.61 1,351.61 0.0K
11:26 1,351.54 1,351.54 1,351.54 1,351.54 0.0K
11:27 1,351.34 1,351.34 1,351.34 1,351.34 0.0K
11:28 1,351.27 1,351.27 1,351.27 1,351.27 0.0K
11:29 1,351.40 1,351.40 1,351.40 1,351.40 0.0K
11:30 1,350.99 1,350.99 1,350.99 1,350.99 0.0K
11:31 1,350.90 1,350.90 1,350.90 1,350.90 0.0K
11:32 1,351.44 1,351.44 1,351.44 1,351.44 0.0K
11:33 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
11:34 1,350.72 1,350.72 1,350.72 1,350.72 0.0K
11:35 1,350.52 1,350.52 1,350.52 1,350.52 0.0K
11:36 1,350.22 1,350.22 1,350.22 1,350.22 0.0K
11:37 1,350.59 1,350.59 1,350.59 1,350.59 0.0K
11:38 1,350.20 1,350.20 1,350.20 1,350.20 0.0K
11:39 1,350.56 1,350.56 1,350.56 1,350.56 0.0K
11:40 1,349.25 1,349.25 1,349.25 1,349.25 0.0K
11:41 1,349.56 1,349.56 1,349.56 1,349.56 0.0K
11:42 1,349.18 1,349.18 1,349.18 1,349.18 0.0K
11:43 1,349.40 1,349.40 1,349.40 1,349.40 0.0K
11:44 1,349.36 1,349.36 1,349.36 1,349.36 0.0K
11:45 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
11:46 1,348.77 1,348.77 1,348.77 1,348.77 0.0K
11:47 1,348.61 1,348.61 1,348.61 1,348.61 0.0K
11:48 1,348.86 1,348.86 1,348.86 1,348.86 0.0K
11:49 1,348.65 1,348.65 1,348.65 1,348.65 0.0K
11:50 1,348.51 1,348.51 1,348.51 1,348.51 0.0K
11:51 1,348.53 1,348.53 1,348.53 1,348.53 0.0K
11:52 1,348.62 1,348.62 1,348.62 1,348.62 0.0K
11:53 1,348.53 1,348.53 1,348.53 1,348.53 0.0K
11:54 1,349.02 1,349.02 1,349.02 1,349.02 0.0K
11:55 1,349.22 1,349.22 1,349.22 1,349.22 0.0K
11:56 1,349.16 1,349.16 1,349.16 1,349.16 0.0K
11:57 1,348.89 1,348.89 1,348.89 1,348.89 0.0K
11:59 1,348.79 1,348.79 1,348.79 1,348.79 0.0K
12:00 1,348.89 1,348.89 1,348.89 1,348.89 0.0K
12:01 1,348.73 1,348.73 1,348.73 1,348.73 0.0K
12:02 1,348.44 1,348.44 1,348.44 1,348.44 0.0K
12:03 1,348.85 1,348.85 1,348.85 1,348.85 0.0K
12:04 1,348.81 1,348.81 1,348.81 1,348.81 0.0K
12:05 1,348.64 1,348.64 1,348.64 1,348.64 0.0K
12:06 1,348.99 1,348.99 1,348.99 1,348.99 0.0K
12:07 1,349.71 1,349.71 1,349.71 1,349.71 0.0K
12:08 1,349.73 1,349.73 1,349.73 1,349.73 0.0K
12:09 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
12:10 1,349.97 1,349.97 1,349.97 1,349.97 0.0K
12:11 1,350.14 1,350.14 1,350.14 1,350.14 0.0K
12:12 1,349.68 1,349.68 1,349.68 1,349.68 0.0K
12:13 1,349.47 1,349.47 1,349.47 1,349.47 0.0K
12:14 1,349.43 1,349.43 1,349.43 1,349.43 0.0K
12:15 1,349.26 1,349.26 1,349.26 1,349.26 0.0K
12:16 1,349.22 1,349.22 1,349.22 1,349.22 0.0K
12:17 1,349.02 1,349.02 1,349.02 1,349.02 0.0K
12:18 1,349.27 1,349.27 1,349.27 1,349.27 0.0K
12:19 1,349.25 1,349.25 1,349.25 1,349.25 0.0K
12:20 1,349.70 1,349.70 1,349.70 1,349.70 0.0K
12:21 1,349.72 1,349.72 1,349.72 1,349.72 0.0K
12:22 1,350.13 1,350.13 1,350.13 1,350.13 0.0K
12:23 1,350.11 1,350.11 1,350.11 1,350.11 0.0K
12:24 1,350.18 1,350.18 1,350.18 1,350.18 0.0K
12:25 1,349.53 1,349.53 1,349.53 1,349.53 0.0K
12:26 1,349.42 1,349.42 1,349.42 1,349.42 0.0K
12:28 1,349.45 1,349.45 1,349.45 1,349.45 0.0K
12:29 1,349.47 1,349.47 1,349.47 1,349.47 0.0K
12:30 1,349.67 1,349.67 1,349.67 1,349.67 0.0K
12:31 1,349.17 1,349.17 1,349.17 1,349.17 0.0K
12:32 1,349.05 1,349.05 1,349.05 1,349.05 0.0K
12:33 1,348.67 1,348.67 1,348.67 1,348.67 0.0K
12:34 1,348.62 1,348.62 1,348.62 1,348.62 0.0K
12:36 1,349.03 1,349.03 1,349.03 1,349.03 0.0K
12:37 1,348.21 1,348.21 1,348.21 1,348.21 0.0K
12:38 1,348.44 1,348.44 1,348.44 1,348.44 0.0K
12:39 1,348.39 1,348.39 1,348.39 1,348.39 0.0K
12:40 1,348.60 1,348.60 1,348.60 1,348.60 0.0K
12:41 1,348.64 1,348.64 1,348.64 1,348.64 0.0K
12:42 1,348.45 1,348.45 1,348.45 1,348.45 0.0K
12:43 1,348.40 1,348.40 1,348.40 1,348.40 0.0K
12:44 1,348.65 1,348.65 1,348.65 1,348.65 0.0K
12:45 1,348.45 1,348.45 1,348.45 1,348.45 0.0K
12:46 1,347.66 1,347.66 1,347.66 1,347.66 0.0K
12:47 1,347.65 1,347.65 1,347.65 1,347.65 0.0K
12:48 1,347.53 1,347.53 1,347.53 1,347.53 0.0K
12:49 1,347.33 1,347.33 1,347.33 1,347.33 0.0K
12:50 1,347.53 1,347.53 1,347.53 1,347.53 0.0K
12:51 1,347.42 1,347.42 1,347.42 1,347.42 0.0K
12:52 1,347.36 1,347.36 1,347.36 1,347.36 0.0K
12:53 1,347.61 1,347.61 1,347.61 1,347.61 0.0K
12:54 1,347.52 1,347.52 1,347.52 1,347.52 0.0K
12:55 1,348.00 1,348.00 1,348.00 1,348.00 0.0K
12:56 1,348.06 1,348.06 1,348.06 1,348.06 0.0K
12:57 1,348.15 1,348.15 1,348.15 1,348.15 0.0K
12:58 1,348.06 1,348.06 1,348.06 1,348.06 0.0K
12:59 1,348.05 1,348.05 1,348.05 1,348.05 0.0K
13:00 1,346.58 1,346.58 1,346.58 1,346.58 0.0K
13:01 1,346.62 1,346.62 1,346.62 1,346.62 0.0K
13:02 1,347.02 1,347.02 1,347.02 1,347.02 0.0K
13:03 1,347.14 1,347.14 1,347.14 1,347.14 0.0K
13:04 1,347.33 1,347.33 1,347.33 1,347.33 0.0K
13:05 1,347.50 1,347.50 1,347.50 1,347.50 0.0K
13:06 1,347.58 1,347.58 1,347.58 1,347.58 0.0K
13:08 1,347.18 1,347.18 1,347.18 1,347.18 0.0K
13:09 1,347.77 1,347.77 1,347.77 1,347.77 0.0K
13:10 1,347.94 1,347.94 1,347.94 1,347.94 0.0K
13:11 1,347.99 1,347.99 1,347.99 1,347.99 0.0K
13:12 1,349.02 1,349.02 1,349.02 1,349.02 0.0K
13:13 1,349.11 1,349.11 1,349.11 1,349.11 0.0K
13:14 1,348.41 1,348.41 1,348.41 1,348.41 0.0K
13:15 1,348.27 1,348.27 1,348.27 1,348.27 0.0K
13:16 1,349.07 1,349.07 1,349.07 1,349.07 0.0K
13:17 1,349.56 1,349.56 1,349.56 1,349.56 0.0K
13:18 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
13:19 1,349.73 1,349.73 1,349.73 1,349.73 0.0K
13:20 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
13:21 1,349.62 1,349.62 1,349.62 1,349.62 0.0K
13:22 1,348.87 1,348.87 1,348.87 1,348.87 0.0K
13:23 1,348.85 1,348.85 1,348.85 1,348.85 0.0K
13:24 1,348.59 1,348.59 1,348.59 1,348.59 0.0K
13:25 1,348.76 1,348.76 1,348.76 1,348.76 0.0K
13:26 1,349.02 1,349.02 1,349.02 1,349.02 0.0K
13:27 1,348.79 1,348.79 1,348.79 1,348.79 0.0K
13:28 1,348.47 1,348.47 1,348.47 1,348.47 0.0K
13:29 1,348.81 1,348.81 1,348.81 1,348.81 0.0K
13:30 1,348.87 1,348.87 1,348.87 1,348.87 0.0K
13:31 1,348.96 1,348.96 1,348.96 1,348.96 0.0K
13:32 1,348.34 1,348.34 1,348.34 1,348.34 0.0K
13:33 1,348.48 1,348.48 1,348.48 1,348.48 0.0K
13:34 1,348.70 1,348.70 1,348.70 1,348.70 0.0K
13:35 1,348.34 1,348.34 1,348.34 1,348.34 0.0K
13:36 1,348.40 1,348.40 1,348.40 1,348.40 0.0K
13:37 1,348.33 1,348.33 1,348.33 1,348.33 0.0K
13:38 1,348.26 1,348.26 1,348.26 1,348.26 0.0K
13:39 1,348.48 1,348.48 1,348.48 1,348.48 0.0K
13:40 1,348.16 1,348.16 1,348.16 1,348.16 0.0K
13:41 1,347.81 1,347.81 1,347.81 1,347.81 0.0K
13:43 1,347.04 1,347.04 1,347.04 1,347.04 0.0K
13:44 1,346.69 1,346.69 1,346.69 1,346.69 0.0K
13:45 1,347.13 1,347.13 1,347.13 1,347.13 0.0K
13:46 1,347.33 1,347.33 1,347.33 1,347.33 0.0K
13:47 1,347.04 1,347.04 1,347.04 1,347.04 0.0K
13:48 1,346.70 1,346.70 1,346.70 1,346.70 0.0K
13:49 1,347.05 1,347.05 1,347.05 1,347.05 0.0K
13:50 1,347.22 1,347.22 1,347.22 1,347.22 0.0K
13:51 1,347.42 1,347.42 1,347.42 1,347.42 0.0K
13:52 1,347.23 1,347.23 1,347.23 1,347.23 0.0K
13:53 1,347.33 1,347.33 1,347.33 1,347.33 0.0K
13:54 1,347.42 1,347.42 1,347.42 1,347.42 0.0K
13:55 1,347.60 1,347.60 1,347.60 1,347.60 0.0K
13:56 1,347.35 1,347.35 1,347.35 1,347.35 0.0K
13:57 1,346.53 1,346.53 1,346.53 1,346.53 0.0K
13:58 1,346.51 1,346.51 1,346.51 1,346.51 0.0K
13:59 1,346.50 1,346.50 1,346.50 1,346.50 0.0K
14:00 1,346.77 1,346.77 1,346.77 1,346.77 0.0K
14:01 1,347.10 1,347.10 1,347.10 1,347.10 0.0K
14:02 1,347.08 1,347.08 1,347.08 1,347.08 0.0K
14:04 1,347.52 1,347.52 1,347.52 1,347.52 0.0K
14:05 1,347.82 1,347.82 1,347.82 1,347.82 0.0K
14:06 1,348.25 1,348.25 1,348.25 1,348.25 0.0K
14:08 1,348.20 1,348.20 1,348.20 1,348.20 0.0K
14:09 1,348.19 1,348.19 1,348.19 1,348.19 0.0K
14:10 1,348.43 1,348.43 1,348.43 1,348.43 0.0K
14:11 1,348.06 1,348.06 1,348.06 1,348.06 0.0K
14:12 1,348.26 1,348.26 1,348.26 1,348.26 0.0K
14:13 1,348.53 1,348.53 1,348.53 1,348.53 0.0K
14:14 1,348.26 1,348.26 1,348.26 1,348.26 0.0K
14:15 1,348.05 1,348.05 1,348.05 1,348.05 0.0K
14:16 1,347.93 1,347.93 1,347.93 1,347.93 0.0K
14:17 1,348.10 1,348.10 1,348.10 1,348.10 0.0K
14:19 1,347.59 1,347.59 1,347.59 1,347.59 0.0K
14:20 1,348.01 1,348.01 1,348.01 1,348.01 0.0K
14:21 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
14:22 1,347.34 1,347.34 1,347.34 1,347.34 0.0K
14:23 1,347.10 1,347.10 1,347.10 1,347.10 0.0K
14:24 1,347.34 1,347.34 1,347.34 1,347.34 0.0K
14:25 1,346.65 1,346.65 1,346.65 1,346.65 0.0K
14:26 1,347.10 1,347.10 1,347.10 1,347.10 0.0K
14:27 1,347.14 1,347.14 1,347.14 1,347.14 0.0K
14:28 1,347.12 1,347.12 1,347.12 1,347.12 0.0K
14:29 1,346.95 1,346.95 1,346.95 1,346.95 0.0K
14:30 1,346.45 1,346.45 1,346.45 1,346.45 0.0K
14:31 1,346.35 1,346.35 1,346.35 1,346.35 0.0K
14:32 1,346.08 1,346.08 1,346.08 1,346.08 0.0K
14:33 1,346.23 1,346.23 1,346.23 1,346.23 0.0K
14:34 1,346.20 1,346.20 1,346.20 1,346.20 0.0K
14:35 1,346.41 1,346.41 1,346.41 1,346.41 0.0K
14:36 1,346.07 1,346.07 1,346.07 1,346.07 0.0K
14:37 1,346.13 1,346.13 1,346.13 1,346.13 0.0K
14:38 1,346.07 1,346.07 1,346.07 1,346.07 0.0K
14:39 1,345.76 1,345.76 1,345.76 1,345.76 0.0K
14:40 1,345.46 1,345.46 1,345.46 1,345.46 0.0K
14:41 1,346.15 1,346.15 1,346.15 1,346.15 0.0K
14:42 1,345.69 1,345.69 1,345.69 1,345.69 0.0K
14:43 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
14:44 1,345.56 1,345.56 1,345.56 1,345.56 0.0K
14:45 1,345.96 1,345.96 1,345.96 1,345.96 0.0K
14:46 1,345.87 1,345.87 1,345.87 1,345.87 0.0K
14:47 1,346.12 1,346.12 1,346.12 1,346.12 0.0K
14:48 1,345.91 1,345.91 1,345.91 1,345.91 0.0K
14:49 1,345.44 1,345.44 1,345.44 1,345.44 0.0K
14:50 1,345.91 1,345.91 1,345.91 1,345.91 0.0K
14:51 1,346.16 1,346.16 1,346.16 1,346.16 0.0K
14:52 1,345.87 1,345.87 1,345.87 1,345.87 0.0K
14:53 1,345.56 1,345.56 1,345.56 1,345.56 0.0K
14:54 1,345.72 1,345.72 1,345.72 1,345.72 0.0K
14:55 1,345.99 1,345.99 1,345.99 1,345.99 0.0K
14:56 1,345.76 1,345.76 1,345.76 1,345.76 0.0K
14:57 1,345.65 1,345.65 1,345.65 1,345.65 0.0K
14:58 1,345.90 1,345.90 1,345.90 1,345.90 0.0K
14:59 1,346.32 1,346.32 1,346.32 1,346.32 0.0K
15:00 1,345.92 1,345.92 1,345.92 1,345.92 0.0K
15:01 1,345.81 1,345.81 1,345.81 1,345.81 0.0K
15:02 1,345.86 1,345.86 1,345.86 1,345.86 0.0K
15:03 1,345.79 1,345.79 1,345.79 1,345.79 0.0K
15:04 1,345.01 1,345.01 1,345.01 1,345.01 0.0K
15:05 1,345.25 1,345.25 1,345.25 1,345.25 0.0K
15:07 1,345.17 1,345.17 1,345.17 1,345.17 0.0K
15:08 1,345.15 1,345.15 1,345.15 1,345.15 0.0K
15:09 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
15:10 1,345.99 1,345.99 1,345.99 1,345.99 0.0K
15:11 1,345.89 1,345.89 1,345.89 1,345.89 0.0K
15:12 1,346.19 1,346.19 1,346.19 1,346.19 0.0K
15:13 1,346.20 1,346.20 1,346.20 1,346.20 0.0K
15:14 1,347.11 1,347.11 1,347.11 1,347.11 0.0K
15:15 1,346.62 1,346.62 1,346.62 1,346.62 0.0K
15:16 1,346.54 1,346.54 1,346.54 1,346.54 0.0K
15:17 1,346.06 1,346.06 1,346.06 1,346.06 0.0K
15:18 1,346.23 1,346.23 1,346.23 1,346.23 0.0K
15:19 1,345.99 1,345.99 1,345.99 1,345.99 0.0K
15:20 1,346.07 1,346.07 1,346.07 1,346.07 0.0K
15:21 1,346.09 1,346.09 1,346.09 1,346.09 0.0K
15:22 1,346.45 1,346.45 1,346.45 1,346.45 0.0K
15:23 1,346.28 1,346.28 1,346.28 1,346.28 0.0K
15:24 1,346.49 1,346.49 1,346.49 1,346.49 0.0K
15:25 1,346.30 1,346.30 1,346.30 1,346.30 0.0K
15:26 1,346.81 1,346.81 1,346.81 1,346.81 0.0K
15:27 1,346.40 1,346.40 1,346.40 1,346.40 0.0K
15:28 1,346.34 1,346.34 1,346.34 1,346.34 0.0K
15:29 1,346.51 1,346.51 1,346.51 1,346.51 0.0K
15:30 1,346.51 1,346.51 1,346.51 1,346.51 0.0K
15:31 1,347.11 1,347.11 1,347.11 1,347.11 0.0K
15:32 1,346.18 1,346.18 1,346.18 1,346.18 0.0K
15:33 1,345.80 1,345.80 1,345.80 1,345.80 0.0K
15:34 1,346.29 1,346.29 1,346.29 1,346.29 0.0K
15:35 1,346.43 1,346.43 1,346.43 1,346.43 0.0K
15:36 1,346.12 1,346.12 1,346.12 1,346.12 0.0K
15:37 1,345.82 1,345.82 1,345.82 1,345.82 0.0K
15:38 1,346.40 1,346.40 1,346.40 1,346.40 0.0K
15:39 1,346.62 1,346.62 1,346.62 1,346.62 0.0K
15:40 1,347.37 1,347.37 1,347.37 1,347.37 0.0K
15:41 1,347.58 1,347.58 1,347.58 1,347.58 0.0K
15:42 1,347.22 1,347.22 1,347.22 1,347.22 0.0K
15:43 1,347.13 1,347.13 1,347.13 1,347.13 0.0K
15:44 1,346.33 1,346.33 1,346.33 1,346.33 0.0K
15:45 1,345.83 1,345.83 1,345.83 1,345.83 0.0K
15:46 1,345.44 1,345.44 1,345.44 1,345.44 0.0K
15:47 1,345.77 1,345.77 1,345.77 1,345.77 0.0K
15:48 1,345.76 1,345.76 1,345.76 1,345.76 0.0K
15:49 1,345.53 1,345.53 1,345.53 1,345.53 0.0K
15:50 1,345.83 1,345.83 1,345.83 1,345.83 0.0K
15:51 1,345.56 1,345.56 1,345.56 1,345.56 0.0K
15:52 1,345.55 1,345.55 1,345.55 1,345.55 0.0K
15:53 1,345.53 1,345.53 1,345.53 1,345.53 0.0K
15:54 1,345.67 1,345.67 1,345.67 1,345.67 0.0K
15:55 1,346.09 1,346.09 1,346.09 1,346.09 0.0K
15:56 1,346.29 1,346.29 1,346.29 1,346.29 0.0K
15:57 1,346.46 1,346.46 1,346.46 1,346.46 0.0K
15:58 1,346.46 1,346.46 1,346.46 1,346.46 0.0K
15:59 1,346.71 1,346.71 1,346.71 1,346.71 0.0K
16:00 1,346.31 1,346.31 1,346.31 1,346.31 0.0K
16:01 1,346.54 1,346.54 1,346.54 1,346.54 0.0K
16:02 1,346.98 1,346.98 1,346.98 1,346.98 0.0K
16:03 1,346.72 1,346.72 1,346.72 1,346.72 0.0K
16:04 1,346.54 1,346.54 1,346.54 1,346.54 0.0K
16:05 1,345.89 1,345.89 1,345.89 1,345.89 0.0K
16:06 1,345.60 1,345.60 1,345.60 1,345.60 0.0K
16:08 1,345.66 1,345.66 1,345.66 1,345.66 0.0K
16:09 1,345.91 1,345.91 1,345.91 1,345.91 0.0K
16:10 1,345.75 1,345.75 1,345.75 1,345.75 0.0K
16:11 1,345.62 1,345.62 1,345.62 1,345.62 0.0K
16:12 1,345.65 1,345.65 1,345.65 1,345.65 0.0K
16:13 1,345.30 1,345.30 1,345.30 1,345.30 0.0K
16:14 1,345.10 1,345.10 1,345.10 1,345.10 0.0K
16:15 1,344.88 1,344.88 1,344.88 1,344.88 0.0K
16:16 1,344.93 1,344.93 1,344.93 1,344.93 0.0K
16:17 1,345.02 1,345.02 1,345.02 1,345.02 0.0K
16:18 1,344.69 1,344.69 1,344.69 1,344.69 0.0K
16:19 1,344.86 1,344.86 1,344.86 1,344.86 0.0K
16:20 1,345.11 1,345.11 1,345.11 1,345.11 0.0K
16:21 1,344.80 1,344.80 1,344.80 1,344.80 0.0K
16:22 1,345.83 1,345.83 1,345.83 1,345.83 0.0K
16:23 1,345.74 1,345.74 1,345.74 1,345.74 0.0K
16:24 1,345.84 1,345.84 1,345.84 1,345.84 0.0K
16:25 1,346.04 1,346.04 1,346.04 1,346.04 0.0K
16:26 1,346.38 1,346.38 1,346.38 1,346.38 0.0K
16:27 1,346.00 1,346.00 1,346.00 1,346.00 0.0K
16:28 1,346.23 1,346.23 1,346.23 1,346.23 0.0K
16:29 1,345.54 1,345.54 1,345.54 1,345.54 0.0K
16:30 1,346.19 1,346.19 1,346.19 1,346.19 0.0K
16:31 1,346.53 1,346.53 1,346.53 1,346.53 0.0K
16:32 1,346.40 1,346.40 1,346.40 1,346.40 0.0K
16:33 1,346.67 1,346.67 1,346.67 1,346.67 0.0K
16:34 1,346.77 1,346.77 1,346.77 1,346.77 0.0K
16:35 1,346.48 1,346.48 1,346.48 1,346.48 0.0K
16:36 1,345.82 1,345.82 1,345.82 1,345.82 0.0K
16:38 1,346.11 1,346.11 1,346.11 1,346.11 0.0K
16:39 1,345.17 1,345.17 1,345.17 1,345.17 0.0K
16:40 1,345.31 1,345.31 1,345.31 1,345.31 0.0K
16:41 1,344.55 1,344.55 1,344.55 1,344.55 0.0K
16:42 1,344.99 1,344.99 1,344.99 1,344.99 0.0K
16:43 1,345.40 1,345.40 1,345.40 1,345.40 0.0K
16:44 1,345.13 1,345.13 1,345.13 1,345.13 0.0K
16:45 1,345.03 1,345.03 1,345.03 1,345.03 0.0K
16:46 1,345.39 1,345.39 1,345.39 1,345.39 0.0K
16:47 1,345.14 1,345.14 1,345.14 1,345.14 0.0K
16:48 1,345.61 1,345.61 1,345.61 1,345.61 0.0K
16:49 1,345.37 1,345.37 1,345.37 1,345.37 0.0K
16:50 1,345.36 1,345.36 1,345.36 1,345.36 0.0K
16:51 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
16:52 1,345.40 1,345.40 1,345.40 1,345.40 0.0K
16:53 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
16:54 1,344.91 1,344.91 1,344.91 1,344.91 0.0K
16:55 1,345.12 1,345.12 1,345.12 1,345.12 0.0K
16:56 1,345.33 1,345.33 1,345.33 1,345.33 0.0K
16:57 1,345.54 1,345.54 1,345.54 1,345.54 0.0K
16:58 1,346.48 1,346.48 1,346.48 1,346.48 0.0K
16:59 1,346.24 1,346.24 1,346.24 1,346.24 0.0K
17:00 1,345.88 1,345.88 1,345.88 1,345.88 0.0K
17:01 1,345.84 1,345.84 1,345.84 1,345.84 0.0K
17:02 1,345.91 1,345.91 1,345.91 1,345.91 0.0K
17:03 1,346.64 1,346.64 1,346.64 1,346.64 0.0K
17:04 1,346.73 1,346.73 1,346.73 1,346.73 0.0K
17:05 1,347.15 1,347.15 1,347.15 1,347.15 0.0K
17:06 1,346.94 1,346.94 1,346.94 1,346.94 0.0K
17:07 1,346.86 1,346.86 1,346.86 1,346.86 0.0K
17:08 1,346.73 1,346.73 1,346.73 1,346.73 0.0K
17:09 1,346.63 1,346.63 1,346.63 1,346.63 0.0K
17:10 1,346.70 1,346.70 1,346.70 1,346.70 0.0K
17:11 1,346.73 1,346.73 1,346.73 1,346.73 0.0K
17:12 1,347.12 1,347.12 1,347.12 1,347.12 0.0K
17:13 1,346.81 1,346.81 1,346.81 1,346.81 0.0K
17:14 1,346.86 1,346.86 1,346.86 1,346.86 0.0K
17:15 1,346.06 1,346.06 1,346.06 1,346.06 0.0K
17:16 1,345.84 1,345.84 1,345.84 1,345.84 0.0K
17:17 1,346.05 1,346.05 1,346.05 1,346.05 0.0K
17:18 1,345.62 1,345.62 1,345.62 1,345.62 0.0K
17:19 1,345.51 1,345.51 1,345.51 1,345.51 0.0K
17:20 1,345.29 1,345.29 1,345.29 1,345.29 0.0K
17:21 1,345.51 1,345.51 1,345.51 1,345.51 0.0K
17:22 1,345.54 1,345.54 1,345.54 1,345.54 0.0K
17:23 1,345.72 1,345.72 1,345.72 1,345.72 0.0K
17:24 1,345.77 1,345.77 1,345.77 1,345.77 0.0K
17:25 1,345.01 1,345.01 1,345.01 1,345.01 0.0K
17:30 1,347.70 1,347.70 1,347.70 1,347.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음