OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ 스웨덴 →
1,291.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,345.20 1,345.20 1,345.20 1,345.20 0.0K
09:01 1,349.89 1,349.89 1,349.89 1,349.89 0.0K
09:02 1,352.12 1,352.12 1,352.12 1,352.12 0.0K
09:03 1,349.48 1,349.48 1,349.48 1,349.48 0.0K
09:04 1,345.88 1,345.88 1,345.88 1,345.88 0.0K
09:05 1,345.31 1,345.31 1,345.31 1,345.31 0.0K
09:06 1,345.49 1,345.49 1,345.49 1,345.49 0.0K
09:07 1,343.94 1,343.94 1,343.94 1,343.94 0.0K
09:08 1,343.51 1,343.51 1,343.51 1,343.51 0.0K
09:09 1,341.38 1,341.38 1,341.38 1,341.38 0.0K
09:10 1,341.21 1,341.21 1,341.21 1,341.21 0.0K
09:11 1,341.40 1,341.40 1,341.40 1,341.40 0.0K
09:12 1,341.51 1,341.51 1,341.51 1,341.51 0.0K
09:13 1,341.45 1,341.45 1,341.45 1,341.45 0.0K
09:14 1,341.25 1,341.25 1,341.25 1,341.25 0.0K
09:15 1,343.27 1,343.27 1,343.27 1,343.27 0.0K
09:16 1,345.07 1,345.07 1,345.07 1,345.07 0.0K
09:17 1,345.23 1,345.23 1,345.23 1,345.23 0.0K
09:18 1,346.82 1,346.82 1,346.82 1,346.82 0.0K
09:19 1,348.47 1,348.47 1,348.47 1,348.47 0.0K
09:20 1,347.93 1,347.93 1,347.93 1,347.93 0.0K
09:21 1,348.36 1,348.36 1,348.36 1,348.36 0.0K
09:22 1,348.81 1,348.81 1,348.81 1,348.81 0.0K
09:23 1,348.29 1,348.29 1,348.29 1,348.29 0.0K
09:24 1,348.16 1,348.16 1,348.16 1,348.16 0.0K
09:25 1,347.46 1,347.46 1,347.46 1,347.46 0.0K
09:26 1,348.74 1,348.74 1,348.74 1,348.74 0.0K
09:27 1,345.67 1,345.67 1,345.67 1,345.67 0.0K
09:28 1,344.30 1,344.30 1,344.30 1,344.30 0.0K
09:29 1,343.38 1,343.38 1,343.38 1,343.38 0.0K
09:30 1,341.94 1,341.94 1,341.94 1,341.94 0.0K
09:31 1,340.90 1,340.90 1,340.90 1,340.90 0.0K
09:32 1,341.78 1,341.78 1,341.78 1,341.78 0.0K
09:33 1,342.70 1,342.70 1,342.70 1,342.70 0.0K
09:34 1,343.41 1,343.41 1,343.41 1,343.41 0.0K
09:35 1,343.30 1,343.30 1,343.30 1,343.30 0.0K
09:36 1,343.31 1,343.31 1,343.31 1,343.31 0.0K
09:37 1,342.74 1,342.74 1,342.74 1,342.74 0.0K
09:38 1,343.17 1,343.17 1,343.17 1,343.17 0.0K
09:39 1,342.88 1,342.88 1,342.88 1,342.88 0.0K
09:40 1,342.77 1,342.77 1,342.77 1,342.77 0.0K
09:41 1,342.49 1,342.49 1,342.49 1,342.49 0.0K
09:42 1,343.06 1,343.06 1,343.06 1,343.06 0.0K
09:43 1,343.40 1,343.40 1,343.40 1,343.40 0.0K
09:44 1,344.03 1,344.03 1,344.03 1,344.03 0.0K
09:45 1,343.52 1,343.52 1,343.52 1,343.52 0.0K
09:46 1,343.31 1,343.31 1,343.31 1,343.31 0.0K
09:47 1,343.77 1,343.77 1,343.77 1,343.77 0.0K
09:48 1,344.08 1,344.08 1,344.08 1,344.08 0.0K
09:49 1,343.40 1,343.40 1,343.40 1,343.40 0.0K
09:50 1,342.86 1,342.86 1,342.86 1,342.86 0.0K
09:51 1,343.30 1,343.30 1,343.30 1,343.30 0.0K
09:52 1,344.15 1,344.15 1,344.15 1,344.15 0.0K
09:53 1,344.04 1,344.04 1,344.04 1,344.04 0.0K
09:54 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
09:55 1,342.91 1,342.91 1,342.91 1,342.91 0.0K
09:56 1,341.32 1,341.32 1,341.32 1,341.32 0.0K
09:57 1,340.83 1,340.83 1,340.83 1,340.83 0.0K
09:58 1,341.51 1,341.51 1,341.51 1,341.51 0.0K
09:59 1,342.12 1,342.12 1,342.12 1,342.12 0.0K
10:00 1,342.66 1,342.66 1,342.66 1,342.66 0.0K
10:01 1,343.41 1,343.41 1,343.41 1,343.41 0.0K
10:02 1,343.39 1,343.39 1,343.39 1,343.39 0.0K
10:03 1,343.06 1,343.06 1,343.06 1,343.06 0.0K
10:04 1,343.04 1,343.04 1,343.04 1,343.04 0.0K
10:05 1,343.08 1,343.08 1,343.08 1,343.08 0.0K
10:06 1,343.44 1,343.44 1,343.44 1,343.44 0.0K
10:07 1,343.27 1,343.27 1,343.27 1,343.27 0.0K
10:08 1,342.28 1,342.28 1,342.28 1,342.28 0.0K
10:09 1,342.82 1,342.82 1,342.82 1,342.82 0.0K
10:10 1,342.57 1,342.57 1,342.57 1,342.57 0.0K
10:11 1,342.52 1,342.52 1,342.52 1,342.52 0.0K
10:12 1,342.69 1,342.69 1,342.69 1,342.69 0.0K
10:13 1,342.49 1,342.49 1,342.49 1,342.49 0.0K
10:14 1,342.87 1,342.87 1,342.87 1,342.87 0.0K
10:15 1,342.58 1,342.58 1,342.58 1,342.58 0.0K
10:16 1,342.09 1,342.09 1,342.09 1,342.09 0.0K
10:17 1,343.51 1,343.51 1,343.51 1,343.51 0.0K
10:18 1,343.08 1,343.08 1,343.08 1,343.08 0.0K
10:19 1,343.19 1,343.19 1,343.19 1,343.19 0.0K
10:20 1,343.09 1,343.09 1,343.09 1,343.09 0.0K
10:21 1,341.58 1,341.58 1,341.58 1,341.58 0.0K
10:22 1,342.25 1,342.25 1,342.25 1,342.25 0.0K
10:23 1,343.28 1,343.28 1,343.28 1,343.28 0.0K
10:24 1,342.65 1,342.65 1,342.65 1,342.65 0.0K
10:25 1,343.60 1,343.60 1,343.60 1,343.60 0.0K
10:26 1,343.52 1,343.52 1,343.52 1,343.52 0.0K
10:27 1,344.26 1,344.26 1,344.26 1,344.26 0.0K
10:28 1,344.91 1,344.91 1,344.91 1,344.91 0.0K
10:29 1,344.58 1,344.58 1,344.58 1,344.58 0.0K
10:30 1,342.63 1,342.63 1,342.63 1,342.63 0.0K
10:31 1,343.69 1,343.69 1,343.69 1,343.69 0.0K
10:32 1,345.36 1,345.36 1,345.36 1,345.36 0.0K
10:33 1,344.74 1,344.74 1,344.74 1,344.74 0.0K
10:34 1,344.28 1,344.28 1,344.28 1,344.28 0.0K
10:35 1,343.18 1,343.18 1,343.18 1,343.18 0.0K
10:36 1,343.38 1,343.38 1,343.38 1,343.38 0.0K
10:37 1,344.26 1,344.26 1,344.26 1,344.26 0.0K
10:38 1,343.23 1,343.23 1,343.23 1,343.23 0.0K
10:39 1,343.09 1,343.09 1,343.09 1,343.09 0.0K
10:40 1,343.91 1,343.91 1,343.91 1,343.91 0.0K
10:41 1,344.05 1,344.05 1,344.05 1,344.05 0.0K
10:42 1,343.63 1,343.63 1,343.63 1,343.63 0.0K
10:43 1,343.27 1,343.27 1,343.27 1,343.27 0.0K
10:44 1,343.31 1,343.31 1,343.31 1,343.31 0.0K
10:45 1,342.74 1,342.74 1,342.74 1,342.74 0.0K
10:46 1,342.48 1,342.48 1,342.48 1,342.48 0.0K
10:47 1,342.73 1,342.73 1,342.73 1,342.73 0.0K
10:48 1,342.68 1,342.68 1,342.68 1,342.68 0.0K
10:49 1,341.71 1,341.71 1,341.71 1,341.71 0.0K
10:50 1,341.94 1,341.94 1,341.94 1,341.94 0.0K
10:51 1,342.44 1,342.44 1,342.44 1,342.44 0.0K
10:52 1,342.72 1,342.72 1,342.72 1,342.72 0.0K
10:53 1,342.76 1,342.76 1,342.76 1,342.76 0.0K
10:54 1,342.43 1,342.43 1,342.43 1,342.43 0.0K
10:55 1,342.25 1,342.25 1,342.25 1,342.25 0.0K
10:56 1,342.01 1,342.01 1,342.01 1,342.01 0.0K
10:57 1,342.67 1,342.67 1,342.67 1,342.67 0.0K
10:58 1,342.88 1,342.88 1,342.88 1,342.88 0.0K
10:59 1,342.76 1,342.76 1,342.76 1,342.76 0.0K
11:00 1,342.94 1,342.94 1,342.94 1,342.94 0.0K
11:01 1,344.53 1,344.53 1,344.53 1,344.53 0.0K
11:02 1,344.11 1,344.11 1,344.11 1,344.11 0.0K
11:03 1,343.61 1,343.61 1,343.61 1,343.61 0.0K
11:04 1,343.64 1,343.64 1,343.64 1,343.64 0.0K
11:05 1,343.56 1,343.56 1,343.56 1,343.56 0.0K
11:06 1,343.71 1,343.71 1,343.71 1,343.71 0.0K
11:07 1,343.47 1,343.47 1,343.47 1,343.47 0.0K
11:08 1,343.21 1,343.21 1,343.21 1,343.21 0.0K
11:10 1,342.97 1,342.97 1,342.97 1,342.97 0.0K
11:11 1,343.25 1,343.25 1,343.25 1,343.25 0.0K
11:12 1,343.18 1,343.18 1,343.18 1,343.18 0.0K
11:13 1,341.99 1,341.99 1,341.99 1,341.99 0.0K
11:14 1,342.19 1,342.19 1,342.19 1,342.19 0.0K
11:15 1,341.99 1,341.99 1,341.99 1,341.99 0.0K
11:16 1,341.96 1,341.96 1,341.96 1,341.96 0.0K
11:17 1,342.05 1,342.05 1,342.05 1,342.05 0.0K
11:18 1,341.88 1,341.88 1,341.88 1,341.88 0.0K
11:19 1,341.23 1,341.23 1,341.23 1,341.23 0.0K
11:20 1,341.38 1,341.38 1,341.38 1,341.38 0.0K
11:21 1,341.87 1,341.87 1,341.87 1,341.87 0.0K
11:22 1,341.67 1,341.67 1,341.67 1,341.67 0.0K
11:23 1,341.48 1,341.48 1,341.48 1,341.48 0.0K
11:24 1,341.78 1,341.78 1,341.78 1,341.78 0.0K
11:25 1,341.39 1,341.39 1,341.39 1,341.39 0.0K
11:26 1,340.69 1,340.69 1,340.69 1,340.69 0.0K
11:27 1,341.06 1,341.06 1,341.06 1,341.06 0.0K
11:28 1,340.98 1,340.98 1,340.98 1,340.98 0.0K
11:29 1,341.01 1,341.01 1,341.01 1,341.01 0.0K
11:30 1,341.90 1,341.90 1,341.90 1,341.90 0.0K
11:31 1,342.13 1,342.13 1,342.13 1,342.13 0.0K
11:33 1,342.01 1,342.01 1,342.01 1,342.01 0.0K
11:34 1,342.41 1,342.41 1,342.41 1,342.41 0.0K
11:35 1,342.69 1,342.69 1,342.69 1,342.69 0.0K
11:36 1,342.44 1,342.44 1,342.44 1,342.44 0.0K
11:37 1,342.27 1,342.27 1,342.27 1,342.27 0.0K
11:38 1,342.10 1,342.10 1,342.10 1,342.10 0.0K
11:39 1,342.14 1,342.14 1,342.14 1,342.14 0.0K
11:40 1,342.45 1,342.45 1,342.45 1,342.45 0.0K
11:41 1,342.75 1,342.75 1,342.75 1,342.75 0.0K
11:42 1,342.95 1,342.95 1,342.95 1,342.95 0.0K
11:43 1,344.14 1,344.14 1,344.14 1,344.14 0.0K
11:44 1,344.11 1,344.11 1,344.11 1,344.11 0.0K
11:45 1,344.49 1,344.49 1,344.49 1,344.49 0.0K
11:46 1,343.52 1,343.52 1,343.52 1,343.52 0.0K
11:47 1,342.81 1,342.81 1,342.81 1,342.81 0.0K
11:48 1,343.01 1,343.01 1,343.01 1,343.01 0.0K
11:49 1,342.48 1,342.48 1,342.48 1,342.48 0.0K
11:50 1,342.41 1,342.41 1,342.41 1,342.41 0.0K
11:51 1,342.33 1,342.33 1,342.33 1,342.33 0.0K
11:52 1,340.08 1,340.08 1,340.08 1,340.08 0.0K
11:53 1,340.04 1,340.04 1,340.04 1,340.04 0.0K
11:54 1,339.79 1,339.79 1,339.79 1,339.79 0.0K
11:55 1,340.46 1,340.46 1,340.46 1,340.46 0.0K
11:56 1,340.67 1,340.67 1,340.67 1,340.67 0.0K
11:57 1,339.96 1,339.96 1,339.96 1,339.96 0.0K
11:58 1,340.29 1,340.29 1,340.29 1,340.29 0.0K
11:59 1,341.04 1,341.04 1,341.04 1,341.04 0.0K
12:00 1,341.19 1,341.19 1,341.19 1,341.19 0.0K
12:01 1,341.54 1,341.54 1,341.54 1,341.54 0.0K
12:02 1,341.29 1,341.29 1,341.29 1,341.29 0.0K
12:03 1,340.89 1,340.89 1,340.89 1,340.89 0.0K
12:04 1,340.72 1,340.72 1,340.72 1,340.72 0.0K
12:05 1,340.67 1,340.67 1,340.67 1,340.67 0.0K
12:06 1,340.94 1,340.94 1,340.94 1,340.94 0.0K
12:07 1,340.53 1,340.53 1,340.53 1,340.53 0.0K
12:08 1,340.87 1,340.87 1,340.87 1,340.87 0.0K
12:09 1,341.32 1,341.32 1,341.32 1,341.32 0.0K
12:10 1,340.39 1,340.39 1,340.39 1,340.39 0.0K
12:11 1,340.35 1,340.35 1,340.35 1,340.35 0.0K
12:12 1,339.90 1,339.90 1,339.90 1,339.90 0.0K
12:13 1,340.19 1,340.19 1,340.19 1,340.19 0.0K
12:14 1,340.59 1,340.59 1,340.59 1,340.59 0.0K
12:15 1,341.03 1,341.03 1,341.03 1,341.03 0.0K
12:16 1,340.87 1,340.87 1,340.87 1,340.87 0.0K
12:17 1,340.86 1,340.86 1,340.86 1,340.86 0.0K
12:18 1,340.88 1,340.88 1,340.88 1,340.88 0.0K
12:19 1,341.06 1,341.06 1,341.06 1,341.06 0.0K
12:20 1,340.12 1,340.12 1,340.12 1,340.12 0.0K
12:21 1,340.16 1,340.16 1,340.16 1,340.16 0.0K
12:22 1,339.33 1,339.33 1,339.33 1,339.33 0.0K
12:23 1,338.02 1,338.02 1,338.02 1,338.02 0.0K
12:24 1,338.51 1,338.51 1,338.51 1,338.51 0.0K
12:25 1,338.71 1,338.71 1,338.71 1,338.71 0.0K
12:26 1,338.75 1,338.75 1,338.75 1,338.75 0.0K
12:27 1,338.20 1,338.20 1,338.20 1,338.20 0.0K
12:28 1,338.39 1,338.39 1,338.39 1,338.39 0.0K
12:29 1,338.39 1,338.39 1,338.39 1,338.39 0.0K
12:30 1,339.04 1,339.04 1,339.04 1,339.04 0.0K
12:32 1,338.99 1,338.99 1,338.99 1,338.99 0.0K
12:33 1,338.80 1,338.80 1,338.80 1,338.80 0.0K
12:34 1,338.97 1,338.97 1,338.97 1,338.97 0.0K
12:35 1,339.07 1,339.07 1,339.07 1,339.07 0.0K
12:36 1,339.66 1,339.66 1,339.66 1,339.66 0.0K
12:37 1,339.21 1,339.21 1,339.21 1,339.21 0.0K
12:38 1,339.92 1,339.92 1,339.92 1,339.92 0.0K
12:39 1,338.99 1,338.99 1,338.99 1,338.99 0.0K
12:40 1,338.96 1,338.96 1,338.96 1,338.96 0.0K
12:41 1,338.91 1,338.91 1,338.91 1,338.91 0.0K
12:42 1,339.11 1,339.11 1,339.11 1,339.11 0.0K
12:43 1,338.90 1,338.90 1,338.90 1,338.90 0.0K
12:44 1,338.94 1,338.94 1,338.94 1,338.94 0.0K
12:45 1,338.43 1,338.43 1,338.43 1,338.43 0.0K
12:46 1,338.87 1,338.87 1,338.87 1,338.87 0.0K
12:47 1,339.08 1,339.08 1,339.08 1,339.08 0.0K
12:48 1,338.96 1,338.96 1,338.96 1,338.96 0.0K
12:49 1,339.05 1,339.05 1,339.05 1,339.05 0.0K
12:50 1,338.64 1,338.64 1,338.64 1,338.64 0.0K
12:51 1,338.86 1,338.86 1,338.86 1,338.86 0.0K
12:52 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
12:53 1,338.97 1,338.97 1,338.97 1,338.97 0.0K
12:55 1,338.40 1,338.40 1,338.40 1,338.40 0.0K
12:56 1,338.63 1,338.63 1,338.63 1,338.63 0.0K
12:58 1,338.56 1,338.56 1,338.56 1,338.56 0.0K
12:59 1,338.11 1,338.11 1,338.11 1,338.11 0.0K
13:00 1,337.86 1,337.86 1,337.86 1,337.86 0.0K
13:01 1,337.72 1,337.72 1,337.72 1,337.72 0.0K
13:03 1,338.06 1,338.06 1,338.06 1,338.06 0.0K
13:05 1,338.77 1,338.77 1,338.77 1,338.77 0.0K
13:06 1,338.92 1,338.92 1,338.92 1,338.92 0.0K
13:07 1,339.01 1,339.01 1,339.01 1,339.01 0.0K
13:08 1,338.80 1,338.80 1,338.80 1,338.80 0.0K
13:09 1,339.17 1,339.17 1,339.17 1,339.17 0.0K
13:10 1,339.26 1,339.26 1,339.26 1,339.26 0.0K
13:11 1,339.23 1,339.23 1,339.23 1,339.23 0.0K
13:12 1,338.98 1,338.98 1,338.98 1,338.98 0.0K
13:13 1,339.12 1,339.12 1,339.12 1,339.12 0.0K
13:14 1,340.38 1,340.38 1,340.38 1,340.38 0.0K
13:15 1,342.05 1,342.05 1,342.05 1,342.05 0.0K
13:16 1,341.25 1,341.25 1,341.25 1,341.25 0.0K
13:17 1,341.15 1,341.15 1,341.15 1,341.15 0.0K
13:18 1,341.54 1,341.54 1,341.54 1,341.54 0.0K
13:19 1,341.08 1,341.08 1,341.08 1,341.08 0.0K
13:20 1,340.50 1,340.50 1,340.50 1,340.50 0.0K
13:21 1,340.35 1,340.35 1,340.35 1,340.35 0.0K
13:22 1,340.70 1,340.70 1,340.70 1,340.70 0.0K
13:23 1,340.50 1,340.50 1,340.50 1,340.50 0.0K
13:25 1,340.77 1,340.77 1,340.77 1,340.77 0.0K
13:26 1,340.67 1,340.67 1,340.67 1,340.67 0.0K
13:27 1,340.30 1,340.30 1,340.30 1,340.30 0.0K
13:28 1,340.63 1,340.63 1,340.63 1,340.63 0.0K
13:29 1,340.25 1,340.25 1,340.25 1,340.25 0.0K
13:30 1,340.52 1,340.52 1,340.52 1,340.52 0.0K
13:31 1,340.37 1,340.37 1,340.37 1,340.37 0.0K
13:32 1,340.06 1,340.06 1,340.06 1,340.06 0.0K
13:33 1,340.31 1,340.31 1,340.31 1,340.31 0.0K
13:34 1,339.86 1,339.86 1,339.86 1,339.86 0.0K
13:35 1,339.81 1,339.81 1,339.81 1,339.81 0.0K
13:36 1,339.88 1,339.88 1,339.88 1,339.88 0.0K
13:37 1,340.02 1,340.02 1,340.02 1,340.02 0.0K
13:38 1,340.19 1,340.19 1,340.19 1,340.19 0.0K
13:39 1,340.03 1,340.03 1,340.03 1,340.03 0.0K
13:40 1,339.99 1,339.99 1,339.99 1,339.99 0.0K
13:41 1,339.76 1,339.76 1,339.76 1,339.76 0.0K
13:42 1,340.21 1,340.21 1,340.21 1,340.21 0.0K
13:43 1,340.07 1,340.07 1,340.07 1,340.07 0.0K
13:44 1,340.29 1,340.29 1,340.29 1,340.29 0.0K
13:45 1,340.08 1,340.08 1,340.08 1,340.08 0.0K
13:47 1,340.06 1,340.06 1,340.06 1,340.06 0.0K
13:48 1,340.01 1,340.01 1,340.01 1,340.01 0.0K
13:49 1,339.70 1,339.70 1,339.70 1,339.70 0.0K
13:50 1,339.09 1,339.09 1,339.09 1,339.09 0.0K
13:51 1,338.97 1,338.97 1,338.97 1,338.97 0.0K
13:52 1,338.59 1,338.59 1,338.59 1,338.59 0.0K
13:53 1,338.33 1,338.33 1,338.33 1,338.33 0.0K
13:54 1,338.66 1,338.66 1,338.66 1,338.66 0.0K
13:55 1,338.27 1,338.27 1,338.27 1,338.27 0.0K
13:56 1,338.56 1,338.56 1,338.56 1,338.56 0.0K
13:57 1,337.97 1,337.97 1,337.97 1,337.97 0.0K
13:58 1,338.06 1,338.06 1,338.06 1,338.06 0.0K
13:59 1,338.69 1,338.69 1,338.69 1,338.69 0.0K
14:00 1,338.64 1,338.64 1,338.64 1,338.64 0.0K
14:01 1,338.41 1,338.41 1,338.41 1,338.41 0.0K
14:02 1,338.03 1,338.03 1,338.03 1,338.03 0.0K
14:03 1,337.56 1,337.56 1,337.56 1,337.56 0.0K
14:04 1,337.71 1,337.71 1,337.71 1,337.71 0.0K
14:05 1,337.78 1,337.78 1,337.78 1,337.78 0.0K
14:07 1,337.54 1,337.54 1,337.54 1,337.54 0.0K
14:08 1,337.29 1,337.29 1,337.29 1,337.29 0.0K
14:09 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
14:10 1,337.02 1,337.02 1,337.02 1,337.02 0.0K
14:11 1,336.83 1,336.83 1,336.83 1,336.83 0.0K
14:12 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
14:13 1,336.16 1,336.16 1,336.16 1,336.16 0.0K
14:14 1,336.41 1,336.41 1,336.41 1,336.41 0.0K
14:15 1,336.84 1,336.84 1,336.84 1,336.84 0.0K
14:16 1,337.18 1,337.18 1,337.18 1,337.18 0.0K
14:17 1,337.45 1,337.45 1,337.45 1,337.45 0.0K
14:18 1,337.53 1,337.53 1,337.53 1,337.53 0.0K
14:19 1,337.03 1,337.03 1,337.03 1,337.03 0.0K
14:21 1,337.10 1,337.10 1,337.10 1,337.10 0.0K
14:22 1,337.19 1,337.19 1,337.19 1,337.19 0.0K
14:23 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
14:24 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
14:25 1,336.50 1,336.50 1,336.50 1,336.50 0.0K
14:26 1,336.75 1,336.75 1,336.75 1,336.75 0.0K
14:27 1,337.54 1,337.54 1,337.54 1,337.54 0.0K
14:28 1,337.82 1,337.82 1,337.82 1,337.82 0.0K
14:30 1,337.83 1,337.83 1,337.83 1,337.83 0.0K
14:31 1,337.71 1,337.71 1,337.71 1,337.71 0.0K
14:32 1,337.42 1,337.42 1,337.42 1,337.42 0.0K
14:33 1,337.11 1,337.11 1,337.11 1,337.11 0.0K
14:34 1,337.14 1,337.14 1,337.14 1,337.14 0.0K
14:35 1,337.95 1,337.95 1,337.95 1,337.95 0.0K
14:36 1,337.96 1,337.96 1,337.96 1,337.96 0.0K
14:37 1,337.86 1,337.86 1,337.86 1,337.86 0.0K
14:38 1,338.45 1,338.45 1,338.45 1,338.45 0.0K
14:39 1,337.72 1,337.72 1,337.72 1,337.72 0.0K
14:40 1,337.86 1,337.86 1,337.86 1,337.86 0.0K
14:41 1,337.15 1,337.15 1,337.15 1,337.15 0.0K
14:42 1,337.16 1,337.16 1,337.16 1,337.16 0.0K
14:43 1,337.13 1,337.13 1,337.13 1,337.13 0.0K
14:45 1,337.05 1,337.05 1,337.05 1,337.05 0.0K
14:46 1,337.13 1,337.13 1,337.13 1,337.13 0.0K
14:47 1,336.90 1,336.90 1,336.90 1,336.90 0.0K
14:48 1,337.54 1,337.54 1,337.54 1,337.54 0.0K
14:49 1,337.43 1,337.43 1,337.43 1,337.43 0.0K
14:50 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
14:51 1,337.28 1,337.28 1,337.28 1,337.28 0.0K
14:52 1,337.02 1,337.02 1,337.02 1,337.02 0.0K
14:53 1,336.52 1,336.52 1,336.52 1,336.52 0.0K
14:54 1,336.60 1,336.60 1,336.60 1,336.60 0.0K
14:55 1,337.10 1,337.10 1,337.10 1,337.10 0.0K
14:56 1,337.05 1,337.05 1,337.05 1,337.05 0.0K
14:57 1,336.85 1,336.85 1,336.85 1,336.85 0.0K
14:58 1,337.39 1,337.39 1,337.39 1,337.39 0.0K
14:59 1,337.70 1,337.70 1,337.70 1,337.70 0.0K
15:00 1,337.83 1,337.83 1,337.83 1,337.83 0.0K
15:01 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
15:02 1,337.79 1,337.79 1,337.79 1,337.79 0.0K
15:03 1,337.92 1,337.92 1,337.92 1,337.92 0.0K
15:04 1,337.58 1,337.58 1,337.58 1,337.58 0.0K
15:05 1,337.15 1,337.15 1,337.15 1,337.15 0.0K
15:06 1,336.41 1,336.41 1,336.41 1,336.41 0.0K
15:07 1,336.55 1,336.55 1,336.55 1,336.55 0.0K
15:08 1,336.51 1,336.51 1,336.51 1,336.51 0.0K
15:09 1,336.80 1,336.80 1,336.80 1,336.80 0.0K
15:10 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
15:11 1,336.04 1,336.04 1,336.04 1,336.04 0.0K
15:12 1,336.02 1,336.02 1,336.02 1,336.02 0.0K
15:13 1,336.16 1,336.16 1,336.16 1,336.16 0.0K
15:14 1,335.74 1,335.74 1,335.74 1,335.74 0.0K
15:15 1,335.32 1,335.32 1,335.32 1,335.32 0.0K
15:16 1,335.00 1,335.00 1,335.00 1,335.00 0.0K
15:17 1,335.17 1,335.17 1,335.17 1,335.17 0.0K
15:18 1,334.39 1,334.39 1,334.39 1,334.39 0.0K
15:19 1,333.68 1,333.68 1,333.68 1,333.68 0.0K
15:20 1,333.71 1,333.71 1,333.71 1,333.71 0.0K
15:21 1,335.04 1,335.04 1,335.04 1,335.04 0.0K
15:23 1,335.63 1,335.63 1,335.63 1,335.63 0.0K
15:24 1,335.27 1,335.27 1,335.27 1,335.27 0.0K
15:25 1,335.41 1,335.41 1,335.41 1,335.41 0.0K
15:26 1,335.45 1,335.45 1,335.45 1,335.45 0.0K
15:27 1,335.91 1,335.91 1,335.91 1,335.91 0.0K
15:28 1,336.33 1,336.33 1,336.33 1,336.33 0.0K
15:29 1,336.11 1,336.11 1,336.11 1,336.11 0.0K
15:30 1,335.05 1,335.05 1,335.05 1,335.05 0.0K
15:31 1,334.82 1,334.82 1,334.82 1,334.82 0.0K
15:32 1,334.51 1,334.51 1,334.51 1,334.51 0.0K
15:33 1,333.90 1,333.90 1,333.90 1,333.90 0.0K
15:34 1,333.72 1,333.72 1,333.72 1,333.72 0.0K
15:35 1,333.24 1,333.24 1,333.24 1,333.24 0.0K
15:36 1,332.17 1,332.17 1,332.17 1,332.17 0.0K
15:37 1,333.05 1,333.05 1,333.05 1,333.05 0.0K
15:38 1,332.65 1,332.65 1,332.65 1,332.65 0.0K
15:39 1,332.41 1,332.41 1,332.41 1,332.41 0.0K
15:40 1,333.03 1,333.03 1,333.03 1,333.03 0.0K
15:41 1,333.13 1,333.13 1,333.13 1,333.13 0.0K
15:42 1,333.05 1,333.05 1,333.05 1,333.05 0.0K
15:43 1,332.83 1,332.83 1,332.83 1,332.83 0.0K
15:44 1,333.29 1,333.29 1,333.29 1,333.29 0.0K
15:45 1,332.85 1,332.85 1,332.85 1,332.85 0.0K
15:46 1,333.06 1,333.06 1,333.06 1,333.06 0.0K
15:47 1,332.31 1,332.31 1,332.31 1,332.31 0.0K
15:48 1,332.28 1,332.28 1,332.28 1,332.28 0.0K
15:49 1,332.60 1,332.60 1,332.60 1,332.60 0.0K
15:50 1,332.39 1,332.39 1,332.39 1,332.39 0.0K
15:51 1,331.80 1,331.80 1,331.80 1,331.80 0.0K
15:52 1,332.57 1,332.57 1,332.57 1,332.57 0.0K
15:53 1,332.00 1,332.00 1,332.00 1,332.00 0.0K
15:54 1,331.78 1,331.78 1,331.78 1,331.78 0.0K
15:55 1,331.98 1,331.98 1,331.98 1,331.98 0.0K
15:57 1,332.53 1,332.53 1,332.53 1,332.53 0.0K
15:58 1,332.11 1,332.11 1,332.11 1,332.11 0.0K
15:59 1,332.06 1,332.06 1,332.06 1,332.06 0.0K
16:00 1,331.48 1,331.48 1,331.48 1,331.48 0.0K
16:01 1,330.04 1,330.04 1,330.04 1,330.04 0.0K
16:02 1,330.29 1,330.29 1,330.29 1,330.29 0.0K
16:03 1,329.87 1,329.87 1,329.87 1,329.87 0.0K
16:04 1,330.83 1,330.83 1,330.83 1,330.83 0.0K
16:05 1,330.61 1,330.61 1,330.61 1,330.61 0.0K
16:06 1,330.86 1,330.86 1,330.86 1,330.86 0.0K
16:07 1,331.07 1,331.07 1,331.07 1,331.07 0.0K
16:08 1,330.44 1,330.44 1,330.44 1,330.44 0.0K
16:09 1,330.27 1,330.27 1,330.27 1,330.27 0.0K
16:10 1,331.02 1,331.02 1,331.02 1,331.02 0.0K
16:11 1,331.84 1,331.84 1,331.84 1,331.84 0.0K
16:12 1,332.06 1,332.06 1,332.06 1,332.06 0.0K
16:13 1,331.78 1,331.78 1,331.78 1,331.78 0.0K
16:14 1,330.94 1,330.94 1,330.94 1,330.94 0.0K
16:15 1,330.47 1,330.47 1,330.47 1,330.47 0.0K
16:16 1,329.91 1,329.91 1,329.91 1,329.91 0.0K
16:17 1,330.25 1,330.25 1,330.25 1,330.25 0.0K
16:18 1,329.62 1,329.62 1,329.62 1,329.62 0.0K
16:19 1,329.18 1,329.18 1,329.18 1,329.18 0.0K
16:20 1,329.35 1,329.35 1,329.35 1,329.35 0.0K
16:21 1,329.52 1,329.52 1,329.52 1,329.52 0.0K
16:23 1,329.44 1,329.44 1,329.44 1,329.44 0.0K
16:24 1,329.42 1,329.42 1,329.42 1,329.42 0.0K
16:25 1,329.95 1,329.95 1,329.95 1,329.95 0.0K
16:26 1,329.85 1,329.85 1,329.85 1,329.85 0.0K
16:27 1,330.48 1,330.48 1,330.48 1,330.48 0.0K
16:28 1,330.93 1,330.93 1,330.93 1,330.93 0.0K
16:29 1,331.06 1,331.06 1,331.06 1,331.06 0.0K
16:30 1,330.59 1,330.59 1,330.59 1,330.59 0.0K
16:31 1,330.26 1,330.26 1,330.26 1,330.26 0.0K
16:32 1,330.35 1,330.35 1,330.35 1,330.35 0.0K
16:33 1,330.58 1,330.58 1,330.58 1,330.58 0.0K
16:34 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
16:35 1,330.64 1,330.64 1,330.64 1,330.64 0.0K
16:36 1,330.39 1,330.39 1,330.39 1,330.39 0.0K
16:37 1,330.47 1,330.47 1,330.47 1,330.47 0.0K
16:38 1,330.33 1,330.33 1,330.33 1,330.33 0.0K
16:39 1,329.68 1,329.68 1,329.68 1,329.68 0.0K
16:40 1,329.00 1,329.00 1,329.00 1,329.00 0.0K
16:41 1,328.82 1,328.82 1,328.82 1,328.82 0.0K
16:42 1,328.83 1,328.83 1,328.83 1,328.83 0.0K
16:43 1,329.03 1,329.03 1,329.03 1,329.03 0.0K
16:44 1,328.62 1,328.62 1,328.62 1,328.62 0.0K
16:45 1,328.81 1,328.81 1,328.81 1,328.81 0.0K
16:46 1,328.35 1,328.35 1,328.35 1,328.35 0.0K
16:47 1,327.97 1,327.97 1,327.97 1,327.97 0.0K
16:48 1,327.95 1,327.95 1,327.95 1,327.95 0.0K
16:49 1,328.43 1,328.43 1,328.43 1,328.43 0.0K
16:50 1,328.01 1,328.01 1,328.01 1,328.01 0.0K
16:51 1,327.97 1,327.97 1,327.97 1,327.97 0.0K
16:52 1,327.66 1,327.66 1,327.66 1,327.66 0.0K
16:53 1,327.31 1,327.31 1,327.31 1,327.31 0.0K
16:54 1,327.59 1,327.59 1,327.59 1,327.59 0.0K
16:55 1,327.87 1,327.87 1,327.87 1,327.87 0.0K
16:56 1,327.53 1,327.53 1,327.53 1,327.53 0.0K
16:57 1,328.04 1,328.04 1,328.04 1,328.04 0.0K
16:58 1,328.73 1,328.73 1,328.73 1,328.73 0.0K
16:59 1,329.40 1,329.40 1,329.40 1,329.40 0.0K
17:00 1,329.28 1,329.28 1,329.28 1,329.28 0.0K
17:01 1,328.96 1,328.96 1,328.96 1,328.96 0.0K
17:02 1,329.53 1,329.53 1,329.53 1,329.53 0.0K
17:03 1,328.70 1,328.70 1,328.70 1,328.70 0.0K
17:04 1,328.87 1,328.87 1,328.87 1,328.87 0.0K
17:05 1,328.78 1,328.78 1,328.78 1,328.78 0.0K
17:06 1,328.86 1,328.86 1,328.86 1,328.86 0.0K
17:07 1,328.93 1,328.93 1,328.93 1,328.93 0.0K
17:08 1,328.75 1,328.75 1,328.75 1,328.75 0.0K
17:09 1,329.10 1,329.10 1,329.10 1,329.10 0.0K
17:10 1,328.80 1,328.80 1,328.80 1,328.80 0.0K
17:11 1,328.93 1,328.93 1,328.93 1,328.93 0.0K
17:12 1,328.89 1,328.89 1,328.89 1,328.89 0.0K
17:13 1,329.01 1,329.01 1,329.01 1,329.01 0.0K
17:14 1,329.13 1,329.13 1,329.13 1,329.13 0.0K
17:15 1,328.94 1,328.94 1,328.94 1,328.94 0.0K
17:16 1,328.18 1,328.18 1,328.18 1,328.18 0.0K
17:17 1,328.58 1,328.58 1,328.58 1,328.58 0.0K
17:18 1,328.51 1,328.51 1,328.51 1,328.51 0.0K
17:19 1,328.04 1,328.04 1,328.04 1,328.04 0.0K
17:20 1,328.37 1,328.37 1,328.37 1,328.37 0.0K
17:21 1,328.05 1,328.05 1,328.05 1,328.05 0.0K
17:22 1,327.66 1,327.66 1,327.66 1,327.66 0.0K
17:23 1,327.01 1,327.01 1,327.01 1,327.01 0.0K
17:24 1,326.02 1,326.02 1,326.02 1,326.02 0.0K
17:25 1,325.84 1,325.84 1,325.84 1,325.84 0.0K
17:30 1,326.12 1,326.12 1,326.12 1,326.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음