OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ 스웨덴 →
1,291.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 1,302.71 1,302.71 1,302.71 1,302.71 0.0K
09:02 1,301.69 1,301.69 1,301.69 1,301.69 0.0K
09:03 1,302.31 1,302.31 1,302.31 1,302.31 0.0K
09:04 1,302.07 1,302.07 1,302.07 1,302.07 0.0K
09:05 1,302.63 1,302.63 1,302.63 1,302.63 0.0K
09:06 1,302.27 1,302.27 1,302.27 1,302.27 0.0K
09:07 1,303.09 1,303.09 1,303.09 1,303.09 0.0K
09:08 1,303.02 1,303.02 1,303.02 1,303.02 0.0K
09:09 1,303.18 1,303.18 1,303.18 1,303.18 0.0K
09:10 1,303.79 1,303.79 1,303.79 1,303.79 0.0K
09:11 1,303.61 1,303.61 1,303.61 1,303.61 0.0K
09:12 1,303.72 1,303.72 1,303.72 1,303.72 0.0K
09:13 1,303.93 1,303.93 1,303.93 1,303.93 0.0K
09:14 1,303.37 1,303.37 1,303.37 1,303.37 0.0K
09:15 1,304.01 1,304.01 1,304.01 1,304.01 0.0K
09:16 1,303.42 1,303.42 1,303.42 1,303.42 0.0K
09:17 1,303.43 1,303.43 1,303.43 1,303.43 0.0K
09:18 1,302.96 1,302.96 1,302.96 1,302.96 0.0K
09:19 1,302.54 1,302.54 1,302.54 1,302.54 0.0K
09:20 1,302.47 1,302.47 1,302.47 1,302.47 0.0K
09:21 1,302.43 1,302.43 1,302.43 1,302.43 0.0K
09:22 1,302.38 1,302.38 1,302.38 1,302.38 0.0K
09:23 1,302.61 1,302.61 1,302.61 1,302.61 0.0K
09:24 1,302.38 1,302.38 1,302.38 1,302.38 0.0K
09:25 1,302.14 1,302.14 1,302.14 1,302.14 0.0K
09:26 1,301.70 1,301.70 1,301.70 1,301.70 0.0K
09:27 1,301.14 1,301.14 1,301.14 1,301.14 0.0K
09:28 1,301.60 1,301.60 1,301.60 1,301.60 0.0K
09:29 1,302.08 1,302.08 1,302.08 1,302.08 0.0K
09:30 1,302.31 1,302.31 1,302.31 1,302.31 0.0K
09:31 1,302.75 1,302.75 1,302.75 1,302.75 0.0K
09:32 1,303.06 1,303.06 1,303.06 1,303.06 0.0K
09:33 1,303.68 1,303.68 1,303.68 1,303.68 0.0K
09:34 1,303.27 1,303.27 1,303.27 1,303.27 0.0K
09:35 1,303.63 1,303.63 1,303.63 1,303.63 0.0K
09:36 1,303.69 1,303.69 1,303.69 1,303.69 0.0K
09:37 1,302.91 1,302.91 1,302.91 1,302.91 0.0K
09:38 1,302.98 1,302.98 1,302.98 1,302.98 0.0K
09:39 1,302.67 1,302.67 1,302.67 1,302.67 0.0K
09:40 1,301.82 1,301.82 1,301.82 1,301.82 0.0K
09:41 1,302.66 1,302.66 1,302.66 1,302.66 0.0K
09:42 1,302.49 1,302.49 1,302.49 1,302.49 0.0K
09:43 1,301.86 1,301.86 1,301.86 1,301.86 0.0K
09:44 1,302.35 1,302.35 1,302.35 1,302.35 0.0K
09:45 1,302.64 1,302.64 1,302.64 1,302.64 0.0K
09:46 1,302.77 1,302.77 1,302.77 1,302.77 0.0K
09:47 1,302.76 1,302.76 1,302.76 1,302.76 0.0K
09:48 1,302.77 1,302.77 1,302.77 1,302.77 0.0K
09:49 1,302.69 1,302.69 1,302.69 1,302.69 0.0K
09:50 1,303.29 1,303.29 1,303.29 1,303.29 0.0K
09:51 1,303.03 1,303.03 1,303.03 1,303.03 0.0K
09:52 1,302.93 1,302.93 1,302.93 1,302.93 0.0K
09:53 1,303.81 1,303.81 1,303.81 1,303.81 0.0K
09:54 1,303.84 1,303.84 1,303.84 1,303.84 0.0K
09:55 1,303.91 1,303.91 1,303.91 1,303.91 0.0K
09:56 1,303.91 1,303.91 1,303.91 1,303.91 0.0K
09:57 1,303.48 1,303.48 1,303.48 1,303.48 0.0K
09:58 1,303.73 1,303.73 1,303.73 1,303.73 0.0K
09:59 1,304.33 1,304.33 1,304.33 1,304.33 0.0K
10:00 1,304.61 1,304.61 1,304.61 1,304.61 0.0K
10:01 1,304.97 1,304.97 1,304.97 1,304.97 0.0K
10:02 1,305.58 1,305.58 1,305.58 1,305.58 0.0K
10:03 1,305.86 1,305.86 1,305.86 1,305.86 0.0K
10:04 1,305.69 1,305.69 1,305.69 1,305.69 0.0K
10:05 1,305.61 1,305.61 1,305.61 1,305.61 0.0K
10:06 1,305.14 1,305.14 1,305.14 1,305.14 0.0K
10:07 1,304.83 1,304.83 1,304.83 1,304.83 0.0K
10:08 1,304.91 1,304.91 1,304.91 1,304.91 0.0K
10:09 1,304.64 1,304.64 1,304.64 1,304.64 0.0K
10:10 1,304.43 1,304.43 1,304.43 1,304.43 0.0K
10:11 1,304.61 1,304.61 1,304.61 1,304.61 0.0K
10:12 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
10:13 1,305.02 1,305.02 1,305.02 1,305.02 0.0K
10:14 1,305.05 1,305.05 1,305.05 1,305.05 0.0K
10:15 1,305.15 1,305.15 1,305.15 1,305.15 0.0K
10:16 1,304.76 1,304.76 1,304.76 1,304.76 0.0K
10:17 1,305.45 1,305.45 1,305.45 1,305.45 0.0K
10:18 1,304.79 1,304.79 1,304.79 1,304.79 0.0K
10:19 1,305.29 1,305.29 1,305.29 1,305.29 0.0K
10:20 1,306.01 1,306.01 1,306.01 1,306.01 0.0K
10:21 1,306.46 1,306.46 1,306.46 1,306.46 0.0K
10:22 1,305.81 1,305.81 1,305.81 1,305.81 0.0K
10:23 1,306.24 1,306.24 1,306.24 1,306.24 0.0K
10:24 1,306.02 1,306.02 1,306.02 1,306.02 0.0K
10:25 1,305.98 1,305.98 1,305.98 1,305.98 0.0K
10:26 1,306.82 1,306.82 1,306.82 1,306.82 0.0K
10:27 1,306.72 1,306.72 1,306.72 1,306.72 0.0K
10:28 1,306.97 1,306.97 1,306.97 1,306.97 0.0K
10:29 1,307.26 1,307.26 1,307.26 1,307.26 0.0K
10:30 1,307.68 1,307.68 1,307.68 1,307.68 0.0K
10:31 1,307.81 1,307.81 1,307.81 1,307.81 0.0K
10:32 1,307.71 1,307.71 1,307.71 1,307.71 0.0K
10:33 1,308.39 1,308.39 1,308.39 1,308.39 0.0K
10:34 1,308.42 1,308.42 1,308.42 1,308.42 0.0K
10:35 1,308.67 1,308.67 1,308.67 1,308.67 0.0K
10:36 1,308.45 1,308.45 1,308.45 1,308.45 0.0K
10:38 1,308.68 1,308.68 1,308.68 1,308.68 0.0K
10:40 1,308.71 1,308.71 1,308.71 1,308.71 0.0K
10:41 1,309.17 1,309.17 1,309.17 1,309.17 0.0K
10:42 1,308.12 1,308.12 1,308.12 1,308.12 0.0K
10:43 1,308.38 1,308.38 1,308.38 1,308.38 0.0K
10:44 1,308.47 1,308.47 1,308.47 1,308.47 0.0K
10:45 1,308.37 1,308.37 1,308.37 1,308.37 0.0K
10:46 1,308.63 1,308.63 1,308.63 1,308.63 0.0K
10:47 1,308.46 1,308.46 1,308.46 1,308.46 0.0K
10:48 1,307.45 1,307.45 1,307.45 1,307.45 0.0K
10:49 1,307.12 1,307.12 1,307.12 1,307.12 0.0K
10:50 1,307.14 1,307.14 1,307.14 1,307.14 0.0K
10:51 1,306.07 1,306.07 1,306.07 1,306.07 0.0K
10:52 1,306.55 1,306.55 1,306.55 1,306.55 0.0K
10:53 1,305.54 1,305.54 1,305.54 1,305.54 0.0K
10:54 1,305.82 1,305.82 1,305.82 1,305.82 0.0K
10:55 1,305.15 1,305.15 1,305.15 1,305.15 0.0K
10:56 1,305.45 1,305.45 1,305.45 1,305.45 0.0K
10:57 1,305.72 1,305.72 1,305.72 1,305.72 0.0K
10:58 1,305.74 1,305.74 1,305.74 1,305.74 0.0K
10:59 1,305.98 1,305.98 1,305.98 1,305.98 0.0K
11:00 1,306.22 1,306.22 1,306.22 1,306.22 0.0K
11:01 1,306.47 1,306.47 1,306.47 1,306.47 0.0K
11:02 1,306.28 1,306.28 1,306.28 1,306.28 0.0K
11:03 1,306.48 1,306.48 1,306.48 1,306.48 0.0K
11:04 1,306.05 1,306.05 1,306.05 1,306.05 0.0K
11:05 1,306.53 1,306.53 1,306.53 1,306.53 0.0K
11:06 1,306.26 1,306.26 1,306.26 1,306.26 0.0K
11:07 1,306.00 1,306.00 1,306.00 1,306.00 0.0K
11:08 1,306.26 1,306.26 1,306.26 1,306.26 0.0K
11:09 1,306.52 1,306.52 1,306.52 1,306.52 0.0K
11:10 1,306.75 1,306.75 1,306.75 1,306.75 0.0K
11:11 1,306.84 1,306.84 1,306.84 1,306.84 0.0K
11:12 1,306.37 1,306.37 1,306.37 1,306.37 0.0K
11:13 1,306.53 1,306.53 1,306.53 1,306.53 0.0K
11:14 1,307.31 1,307.31 1,307.31 1,307.31 0.0K
11:15 1,306.98 1,306.98 1,306.98 1,306.98 0.0K
11:16 1,306.78 1,306.78 1,306.78 1,306.78 0.0K
11:17 1,307.05 1,307.05 1,307.05 1,307.05 0.0K
11:18 1,306.76 1,306.76 1,306.76 1,306.76 0.0K
11:19 1,306.95 1,306.95 1,306.95 1,306.95 0.0K
11:20 1,306.62 1,306.62 1,306.62 1,306.62 0.0K
11:21 1,306.58 1,306.58 1,306.58 1,306.58 0.0K
11:22 1,306.71 1,306.71 1,306.71 1,306.71 0.0K
11:23 1,307.28 1,307.28 1,307.28 1,307.28 0.0K
11:24 1,307.61 1,307.61 1,307.61 1,307.61 0.0K
11:25 1,307.81 1,307.81 1,307.81 1,307.81 0.0K
11:26 1,307.84 1,307.84 1,307.84 1,307.84 0.0K
11:27 1,307.36 1,307.36 1,307.36 1,307.36 0.0K
11:28 1,307.33 1,307.33 1,307.33 1,307.33 0.0K
11:29 1,307.16 1,307.16 1,307.16 1,307.16 0.0K
11:30 1,307.15 1,307.15 1,307.15 1,307.15 0.0K
11:31 1,307.34 1,307.34 1,307.34 1,307.34 0.0K
11:32 1,307.20 1,307.20 1,307.20 1,307.20 0.0K
11:33 1,307.65 1,307.65 1,307.65 1,307.65 0.0K
11:34 1,307.53 1,307.53 1,307.53 1,307.53 0.0K
11:35 1,307.56 1,307.56 1,307.56 1,307.56 0.0K
11:36 1,307.54 1,307.54 1,307.54 1,307.54 0.0K
11:37 1,306.89 1,306.89 1,306.89 1,306.89 0.0K
11:38 1,306.63 1,306.63 1,306.63 1,306.63 0.0K
11:39 1,306.20 1,306.20 1,306.20 1,306.20 0.0K
11:40 1,305.98 1,305.98 1,305.98 1,305.98 0.0K
11:41 1,305.98 1,305.98 1,305.98 1,305.98 0.0K
11:42 1,306.24 1,306.24 1,306.24 1,306.24 0.0K
11:43 1,307.09 1,307.09 1,307.09 1,307.09 0.0K
11:44 1,306.40 1,306.40 1,306.40 1,306.40 0.0K
11:45 1,306.20 1,306.20 1,306.20 1,306.20 0.0K
11:49 1,306.20 1,306.20 1,306.20 1,306.20 0.0K
11:50 1,306.24 1,306.24 1,306.24 1,306.24 0.0K
11:51 1,305.98 1,305.98 1,305.98 1,305.98 0.0K
11:52 1,306.15 1,306.15 1,306.15 1,306.15 0.0K
11:53 1,305.96 1,305.96 1,305.96 1,305.96 0.0K
11:56 1,305.86 1,305.86 1,305.86 1,305.86 0.0K
11:57 1,305.79 1,305.79 1,305.79 1,305.79 0.0K
11:58 1,306.03 1,306.03 1,306.03 1,306.03 0.0K
11:59 1,305.28 1,305.28 1,305.28 1,305.28 0.0K
12:00 1,305.25 1,305.25 1,305.25 1,305.25 0.0K
12:01 1,306.11 1,306.11 1,306.11 1,306.11 0.0K
12:02 1,305.71 1,305.71 1,305.71 1,305.71 0.0K
12:03 1,305.46 1,305.46 1,305.46 1,305.46 0.0K
12:04 1,305.32 1,305.32 1,305.32 1,305.32 0.0K
12:05 1,305.78 1,305.78 1,305.78 1,305.78 0.0K
12:06 1,306.17 1,306.17 1,306.17 1,306.17 0.0K
12:08 1,305.62 1,305.62 1,305.62 1,305.62 0.0K
12:09 1,305.55 1,305.55 1,305.55 1,305.55 0.0K
12:10 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
12:11 1,305.20 1,305.20 1,305.20 1,305.20 0.0K
12:12 1,305.72 1,305.72 1,305.72 1,305.72 0.0K
12:13 1,305.80 1,305.80 1,305.80 1,305.80 0.0K
12:14 1,305.24 1,305.24 1,305.24 1,305.24 0.0K
12:15 1,305.10 1,305.10 1,305.10 1,305.10 0.0K
12:16 1,305.03 1,305.03 1,305.03 1,305.03 0.0K
12:17 1,305.35 1,305.35 1,305.35 1,305.35 0.0K
12:18 1,304.73 1,304.73 1,304.73 1,304.73 0.0K
12:19 1,304.99 1,304.99 1,304.99 1,304.99 0.0K
12:20 1,305.03 1,305.03 1,305.03 1,305.03 0.0K
12:21 1,305.08 1,305.08 1,305.08 1,305.08 0.0K
12:24 1,304.98 1,304.98 1,304.98 1,304.98 0.0K
12:25 1,305.05 1,305.05 1,305.05 1,305.05 0.0K
12:26 1,305.25 1,305.25 1,305.25 1,305.25 0.0K
12:27 1,304.86 1,304.86 1,304.86 1,304.86 0.0K
12:29 1,304.62 1,304.62 1,304.62 1,304.62 0.0K
12:30 1,304.37 1,304.37 1,304.37 1,304.37 0.0K
12:31 1,304.50 1,304.50 1,304.50 1,304.50 0.0K
12:32 1,304.77 1,304.77 1,304.77 1,304.77 0.0K
12:33 1,305.06 1,305.06 1,305.06 1,305.06 0.0K
12:34 1,305.55 1,305.55 1,305.55 1,305.55 0.0K
12:35 1,305.82 1,305.82 1,305.82 1,305.82 0.0K
12:37 1,306.00 1,306.00 1,306.00 1,306.00 0.0K
12:38 1,305.99 1,305.99 1,305.99 1,305.99 0.0K
12:39 1,306.21 1,306.21 1,306.21 1,306.21 0.0K
12:40 1,306.00 1,306.00 1,306.00 1,306.00 0.0K
12:42 1,306.00 1,306.00 1,306.00 1,306.00 0.0K
12:43 1,305.64 1,305.64 1,305.64 1,305.64 0.0K
12:44 1,305.47 1,305.47 1,305.47 1,305.47 0.0K
12:45 1,305.90 1,305.90 1,305.90 1,305.90 0.0K
12:46 1,305.65 1,305.65 1,305.65 1,305.65 0.0K
12:47 1,306.13 1,306.13 1,306.13 1,306.13 0.0K
12:48 1,305.02 1,305.02 1,305.02 1,305.02 0.0K
12:49 1,304.77 1,304.77 1,304.77 1,304.77 0.0K
12:50 1,304.59 1,304.59 1,304.59 1,304.59 0.0K
12:51 1,305.22 1,305.22 1,305.22 1,305.22 0.0K
12:52 1,304.98 1,304.98 1,304.98 1,304.98 0.0K
12:53 1,305.22 1,305.22 1,305.22 1,305.22 0.0K
12:54 1,304.82 1,304.82 1,304.82 1,304.82 0.0K
12:55 1,305.88 1,305.88 1,305.88 1,305.88 0.0K
12:56 1,306.12 1,306.12 1,306.12 1,306.12 0.0K
12:57 1,305.72 1,305.72 1,305.72 1,305.72 0.0K
12:58 1,305.97 1,305.97 1,305.97 1,305.97 0.0K
13:00 1,305.40 1,305.40 1,305.40 1,305.40 0.0K
13:01 1,305.54 1,305.54 1,305.54 1,305.54 0.0K
13:02 1,305.26 1,305.26 1,305.26 1,305.26 0.0K
13:03 1,305.31 1,305.31 1,305.31 1,305.31 0.0K
13:04 1,305.33 1,305.33 1,305.33 1,305.33 0.0K
13:05 1,305.34 1,305.34 1,305.34 1,305.34 0.0K
13:06 1,305.18 1,305.18 1,305.18 1,305.18 0.0K
13:07 1,304.67 1,304.67 1,304.67 1,304.67 0.0K
13:08 1,304.64 1,304.64 1,304.64 1,304.64 0.0K
13:09 1,304.53 1,304.53 1,304.53 1,304.53 0.0K
13:10 1,304.73 1,304.73 1,304.73 1,304.73 0.0K
13:11 1,304.87 1,304.87 1,304.87 1,304.87 0.0K
13:12 1,304.93 1,304.93 1,304.93 1,304.93 0.0K
13:13 1,304.95 1,304.95 1,304.95 1,304.95 0.0K
13:14 1,305.01 1,305.01 1,305.01 1,305.01 0.0K
13:15 1,304.83 1,304.83 1,304.83 1,304.83 0.0K
13:16 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
13:18 1,304.52 1,304.52 1,304.52 1,304.52 0.0K
13:20 1,304.63 1,304.63 1,304.63 1,304.63 0.0K
13:21 1,304.61 1,304.61 1,304.61 1,304.61 0.0K
13:22 1,304.64 1,304.64 1,304.64 1,304.64 0.0K
13:23 1,305.00 1,305.00 1,305.00 1,305.00 0.0K
13:25 1,305.40 1,305.40 1,305.40 1,305.40 0.0K
13:26 1,305.77 1,305.77 1,305.77 1,305.77 0.0K
13:27 1,306.10 1,306.10 1,306.10 1,306.10 0.0K
13:28 1,306.17 1,306.17 1,306.17 1,306.17 0.0K
13:29 1,305.97 1,305.97 1,305.97 1,305.97 0.0K
13:30 1,305.76 1,305.76 1,305.76 1,305.76 0.0K
13:31 1,307.15 1,307.15 1,307.15 1,307.15 0.0K
13:32 1,306.92 1,306.92 1,306.92 1,306.92 0.0K
13:33 1,306.72 1,306.72 1,306.72 1,306.72 0.0K
13:34 1,306.62 1,306.62 1,306.62 1,306.62 0.0K
13:35 1,306.43 1,306.43 1,306.43 1,306.43 0.0K
13:36 1,306.09 1,306.09 1,306.09 1,306.09 0.0K
13:37 1,306.25 1,306.25 1,306.25 1,306.25 0.0K
13:38 1,306.01 1,306.01 1,306.01 1,306.01 0.0K
13:39 1,305.81 1,305.81 1,305.81 1,305.81 0.0K
13:40 1,306.00 1,306.00 1,306.00 1,306.00 0.0K
13:41 1,306.30 1,306.30 1,306.30 1,306.30 0.0K
13:42 1,306.42 1,306.42 1,306.42 1,306.42 0.0K
13:43 1,306.82 1,306.82 1,306.82 1,306.82 0.0K
13:44 1,306.82 1,306.82 1,306.82 1,306.82 0.0K
13:45 1,306.91 1,306.91 1,306.91 1,306.91 0.0K
13:47 1,306.83 1,306.83 1,306.83 1,306.83 0.0K
13:48 1,306.92 1,306.92 1,306.92 1,306.92 0.0K
13:49 1,306.46 1,306.46 1,306.46 1,306.46 0.0K
13:50 1,306.55 1,306.55 1,306.55 1,306.55 0.0K
13:51 1,306.61 1,306.61 1,306.61 1,306.61 0.0K
13:53 1,306.08 1,306.08 1,306.08 1,306.08 0.0K
13:54 1,306.11 1,306.11 1,306.11 1,306.11 0.0K
13:55 1,305.99 1,305.99 1,305.99 1,305.99 0.0K
13:56 1,305.91 1,305.91 1,305.91 1,305.91 0.0K
13:57 1,306.13 1,306.13 1,306.13 1,306.13 0.0K
13:58 1,306.61 1,306.61 1,306.61 1,306.61 0.0K
13:59 1,306.44 1,306.44 1,306.44 1,306.44 0.0K
14:00 1,306.22 1,306.22 1,306.22 1,306.22 0.0K
14:01 1,306.21 1,306.21 1,306.21 1,306.21 0.0K
14:02 1,305.98 1,305.98 1,305.98 1,305.98 0.0K
14:03 1,305.50 1,305.50 1,305.50 1,305.50 0.0K
14:05 1,305.71 1,305.71 1,305.71 1,305.71 0.0K
14:06 1,305.69 1,305.69 1,305.69 1,305.69 0.0K
14:07 1,305.71 1,305.71 1,305.71 1,305.71 0.0K
14:08 1,305.95 1,305.95 1,305.95 1,305.95 0.0K
14:09 1,305.74 1,305.74 1,305.74 1,305.74 0.0K
14:10 1,305.83 1,305.83 1,305.83 1,305.83 0.0K
14:11 1,305.79 1,305.79 1,305.79 1,305.79 0.0K
14:12 1,305.34 1,305.34 1,305.34 1,305.34 0.0K
14:13 1,305.78 1,305.78 1,305.78 1,305.78 0.0K
14:14 1,305.71 1,305.71 1,305.71 1,305.71 0.0K
14:15 1,305.69 1,305.69 1,305.69 1,305.69 0.0K
14:16 1,305.64 1,305.64 1,305.64 1,305.64 0.0K
14:17 1,305.64 1,305.64 1,305.64 1,305.64 0.0K
14:18 1,305.40 1,305.40 1,305.40 1,305.40 0.0K
14:19 1,305.23 1,305.23 1,305.23 1,305.23 0.0K
14:20 1,305.43 1,305.43 1,305.43 1,305.43 0.0K
14:21 1,305.44 1,305.44 1,305.44 1,305.44 0.0K
14:22 1,305.61 1,305.61 1,305.61 1,305.61 0.0K
14:23 1,305.86 1,305.86 1,305.86 1,305.86 0.0K
14:24 1,306.08 1,306.08 1,306.08 1,306.08 0.0K
14:25 1,306.13 1,306.13 1,306.13 1,306.13 0.0K
14:26 1,306.36 1,306.36 1,306.36 1,306.36 0.0K
14:27 1,306.54 1,306.54 1,306.54 1,306.54 0.0K
14:29 1,306.31 1,306.31 1,306.31 1,306.31 0.0K
14:30 1,306.35 1,306.35 1,306.35 1,306.35 0.0K
14:31 1,306.53 1,306.53 1,306.53 1,306.53 0.0K
14:32 1,306.70 1,306.70 1,306.70 1,306.70 0.0K
14:33 1,306.78 1,306.78 1,306.78 1,306.78 0.0K
14:34 1,307.20 1,307.20 1,307.20 1,307.20 0.0K
14:35 1,307.43 1,307.43 1,307.43 1,307.43 0.0K
14:36 1,307.39 1,307.39 1,307.39 1,307.39 0.0K
14:37 1,307.43 1,307.43 1,307.43 1,307.43 0.0K
14:38 1,307.63 1,307.63 1,307.63 1,307.63 0.0K
14:39 1,307.71 1,307.71 1,307.71 1,307.71 0.0K
14:40 1,307.66 1,307.66 1,307.66 1,307.66 0.0K
14:41 1,307.22 1,307.22 1,307.22 1,307.22 0.0K
14:42 1,307.52 1,307.52 1,307.52 1,307.52 0.0K
14:43 1,307.37 1,307.37 1,307.37 1,307.37 0.0K
14:45 1,307.08 1,307.08 1,307.08 1,307.08 0.0K
14:46 1,307.31 1,307.31 1,307.31 1,307.31 0.0K
14:47 1,307.55 1,307.55 1,307.55 1,307.55 0.0K
14:48 1,307.75 1,307.75 1,307.75 1,307.75 0.0K
14:49 1,307.84 1,307.84 1,307.84 1,307.84 0.0K
14:50 1,307.96 1,307.96 1,307.96 1,307.96 0.0K
14:51 1,308.04 1,308.04 1,308.04 1,308.04 0.0K
14:52 1,308.42 1,308.42 1,308.42 1,308.42 0.0K
14:53 1,308.41 1,308.41 1,308.41 1,308.41 0.0K
14:54 1,308.47 1,308.47 1,308.47 1,308.47 0.0K
14:55 1,308.12 1,308.12 1,308.12 1,308.12 0.0K
14:56 1,308.21 1,308.21 1,308.21 1,308.21 0.0K
14:57 1,308.18 1,308.18 1,308.18 1,308.18 0.0K
14:58 1,307.73 1,307.73 1,307.73 1,307.73 0.0K
14:59 1,307.45 1,307.45 1,307.45 1,307.45 0.0K
15:01 1,307.43 1,307.43 1,307.43 1,307.43 0.0K
15:02 1,306.98 1,306.98 1,306.98 1,306.98 0.0K
15:03 1,308.32 1,308.32 1,308.32 1,308.32 0.0K
15:04 1,308.12 1,308.12 1,308.12 1,308.12 0.0K
15:05 1,308.20 1,308.20 1,308.20 1,308.20 0.0K
15:06 1,308.27 1,308.27 1,308.27 1,308.27 0.0K
15:07 1,308.48 1,308.48 1,308.48 1,308.48 0.0K
15:08 1,308.29 1,308.29 1,308.29 1,308.29 0.0K
15:09 1,308.13 1,308.13 1,308.13 1,308.13 0.0K
15:10 1,308.48 1,308.48 1,308.48 1,308.48 0.0K
15:11 1,308.52 1,308.52 1,308.52 1,308.52 0.0K
15:12 1,308.12 1,308.12 1,308.12 1,308.12 0.0K
15:13 1,308.41 1,308.41 1,308.41 1,308.41 0.0K
15:14 1,307.74 1,307.74 1,307.74 1,307.74 0.0K
15:15 1,307.44 1,307.44 1,307.44 1,307.44 0.0K
15:16 1,307.50 1,307.50 1,307.50 1,307.50 0.0K
15:17 1,307.67 1,307.67 1,307.67 1,307.67 0.0K
15:18 1,307.75 1,307.75 1,307.75 1,307.75 0.0K
15:19 1,307.76 1,307.76 1,307.76 1,307.76 0.0K
15:20 1,307.96 1,307.96 1,307.96 1,307.96 0.0K
15:21 1,307.70 1,307.70 1,307.70 1,307.70 0.0K
15:22 1,307.50 1,307.50 1,307.50 1,307.50 0.0K
15:23 1,307.38 1,307.38 1,307.38 1,307.38 0.0K
15:24 1,306.53 1,306.53 1,306.53 1,306.53 0.0K
15:25 1,306.50 1,306.50 1,306.50 1,306.50 0.0K
15:26 1,306.66 1,306.66 1,306.66 1,306.66 0.0K
15:27 1,306.22 1,306.22 1,306.22 1,306.22 0.0K
15:28 1,306.71 1,306.71 1,306.71 1,306.71 0.0K
15:29 1,306.29 1,306.29 1,306.29 1,306.29 0.0K
15:30 1,306.51 1,306.51 1,306.51 1,306.51 0.0K
15:31 1,307.46 1,307.46 1,307.46 1,307.46 0.0K
15:32 1,308.13 1,308.13 1,308.13 1,308.13 0.0K
15:33 1,308.21 1,308.21 1,308.21 1,308.21 0.0K
15:34 1,307.99 1,307.99 1,307.99 1,307.99 0.0K
15:35 1,307.90 1,307.90 1,307.90 1,307.90 0.0K
15:36 1,307.72 1,307.72 1,307.72 1,307.72 0.0K
15:37 1,308.33 1,308.33 1,308.33 1,308.33 0.0K
15:38 1,308.82 1,308.82 1,308.82 1,308.82 0.0K
15:40 1,308.80 1,308.80 1,308.80 1,308.80 0.0K
15:41 1,307.93 1,307.93 1,307.93 1,307.93 0.0K
15:42 1,307.55 1,307.55 1,307.55 1,307.55 0.0K
15:43 1,308.04 1,308.04 1,308.04 1,308.04 0.0K
15:44 1,308.20 1,308.20 1,308.20 1,308.20 0.0K
15:45 1,308.08 1,308.08 1,308.08 1,308.08 0.0K
15:46 1,307.74 1,307.74 1,307.74 1,307.74 0.0K
15:47 1,308.03 1,308.03 1,308.03 1,308.03 0.0K
15:48 1,308.00 1,308.00 1,308.00 1,308.00 0.0K
15:49 1,308.32 1,308.32 1,308.32 1,308.32 0.0K
15:50 1,308.25 1,308.25 1,308.25 1,308.25 0.0K
15:51 1,308.20 1,308.20 1,308.20 1,308.20 0.0K
15:52 1,307.91 1,307.91 1,307.91 1,307.91 0.0K
15:53 1,307.83 1,307.83 1,307.83 1,307.83 0.0K
15:54 1,307.16 1,307.16 1,307.16 1,307.16 0.0K
15:55 1,306.75 1,306.75 1,306.75 1,306.75 0.0K
15:56 1,306.79 1,306.79 1,306.79 1,306.79 0.0K
15:57 1,306.61 1,306.61 1,306.61 1,306.61 0.0K
15:58 1,306.70 1,306.70 1,306.70 1,306.70 0.0K
15:59 1,306.81 1,306.81 1,306.81 1,306.81 0.0K
16:00 1,306.47 1,306.47 1,306.47 1,306.47 0.0K
16:01 1,307.11 1,307.11 1,307.11 1,307.11 0.0K
16:02 1,307.19 1,307.19 1,307.19 1,307.19 0.0K
16:03 1,306.58 1,306.58 1,306.58 1,306.58 0.0K
16:04 1,306.27 1,306.27 1,306.27 1,306.27 0.0K
16:05 1,306.17 1,306.17 1,306.17 1,306.17 0.0K
16:06 1,305.49 1,305.49 1,305.49 1,305.49 0.0K
16:07 1,305.54 1,305.54 1,305.54 1,305.54 0.0K
16:08 1,305.33 1,305.33 1,305.33 1,305.33 0.0K
16:09 1,305.21 1,305.21 1,305.21 1,305.21 0.0K
16:10 1,305.96 1,305.96 1,305.96 1,305.96 0.0K
16:11 1,306.67 1,306.67 1,306.67 1,306.67 0.0K
16:12 1,306.42 1,306.42 1,306.42 1,306.42 0.0K
16:13 1,306.59 1,306.59 1,306.59 1,306.59 0.0K
16:14 1,306.37 1,306.37 1,306.37 1,306.37 0.0K
16:15 1,306.83 1,306.83 1,306.83 1,306.83 0.0K
16:16 1,306.85 1,306.85 1,306.85 1,306.85 0.0K
16:18 1,306.42 1,306.42 1,306.42 1,306.42 0.0K
16:19 1,306.47 1,306.47 1,306.47 1,306.47 0.0K
16:20 1,306.49 1,306.49 1,306.49 1,306.49 0.0K
16:22 1,306.47 1,306.47 1,306.47 1,306.47 0.0K
16:23 1,306.25 1,306.25 1,306.25 1,306.25 0.0K
16:25 1,305.82 1,305.82 1,305.82 1,305.82 0.0K
16:26 1,305.90 1,305.90 1,305.90 1,305.90 0.0K
16:27 1,306.27 1,306.27 1,306.27 1,306.27 0.0K
16:28 1,305.88 1,305.88 1,305.88 1,305.88 0.0K
16:29 1,306.09 1,306.09 1,306.09 1,306.09 0.0K
16:30 1,306.10 1,306.10 1,306.10 1,306.10 0.0K
16:31 1,306.67 1,306.67 1,306.67 1,306.67 0.0K
16:32 1,306.25 1,306.25 1,306.25 1,306.25 0.0K
16:33 1,306.30 1,306.30 1,306.30 1,306.30 0.0K
16:34 1,305.74 1,305.74 1,305.74 1,305.74 0.0K
16:35 1,306.55 1,306.55 1,306.55 1,306.55 0.0K
16:36 1,306.23 1,306.23 1,306.23 1,306.23 0.0K
16:37 1,306.14 1,306.14 1,306.14 1,306.14 0.0K
16:38 1,306.86 1,306.86 1,306.86 1,306.86 0.0K
16:39 1,306.77 1,306.77 1,306.77 1,306.77 0.0K
16:40 1,306.31 1,306.31 1,306.31 1,306.31 0.0K
16:41 1,306.42 1,306.42 1,306.42 1,306.42 0.0K
16:42 1,306.53 1,306.53 1,306.53 1,306.53 0.0K
16:43 1,307.03 1,307.03 1,307.03 1,307.03 0.0K
16:44 1,306.95 1,306.95 1,306.95 1,306.95 0.0K
16:45 1,307.26 1,307.26 1,307.26 1,307.26 0.0K
16:46 1,307.22 1,307.22 1,307.22 1,307.22 0.0K
16:47 1,306.77 1,306.77 1,306.77 1,306.77 0.0K
16:48 1,306.11 1,306.11 1,306.11 1,306.11 0.0K
16:49 1,305.94 1,305.94 1,305.94 1,305.94 0.0K
16:50 1,306.32 1,306.32 1,306.32 1,306.32 0.0K
16:51 1,306.33 1,306.33 1,306.33 1,306.33 0.0K
16:52 1,306.31 1,306.31 1,306.31 1,306.31 0.0K
16:53 1,306.15 1,306.15 1,306.15 1,306.15 0.0K
16:54 1,305.85 1,305.85 1,305.85 1,305.85 0.0K
16:55 1,306.15 1,306.15 1,306.15 1,306.15 0.0K
16:56 1,306.31 1,306.31 1,306.31 1,306.31 0.0K
16:57 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
16:58 1,306.46 1,306.46 1,306.46 1,306.46 0.0K
16:59 1,306.34 1,306.34 1,306.34 1,306.34 0.0K
17:00 1,306.60 1,306.60 1,306.60 1,306.60 0.0K
17:01 1,307.07 1,307.07 1,307.07 1,307.07 0.0K
17:02 1,307.10 1,307.10 1,307.10 1,307.10 0.0K
17:03 1,306.87 1,306.87 1,306.87 1,306.87 0.0K
17:04 1,307.71 1,307.71 1,307.71 1,307.71 0.0K
17:05 1,307.63 1,307.63 1,307.63 1,307.63 0.0K
17:06 1,307.38 1,307.38 1,307.38 1,307.38 0.0K
17:07 1,307.16 1,307.16 1,307.16 1,307.16 0.0K
17:08 1,307.58 1,307.58 1,307.58 1,307.58 0.0K
17:09 1,307.60 1,307.60 1,307.60 1,307.60 0.0K
17:10 1,307.82 1,307.82 1,307.82 1,307.82 0.0K
17:11 1,307.86 1,307.86 1,307.86 1,307.86 0.0K
17:12 1,307.58 1,307.58 1,307.58 1,307.58 0.0K
17:13 1,307.62 1,307.62 1,307.62 1,307.62 0.0K
17:14 1,307.94 1,307.94 1,307.94 1,307.94 0.0K
17:15 1,308.02 1,308.02 1,308.02 1,308.02 0.0K
17:16 1,307.09 1,307.09 1,307.09 1,307.09 0.0K
17:17 1,307.26 1,307.26 1,307.26 1,307.26 0.0K
17:18 1,307.24 1,307.24 1,307.24 1,307.24 0.0K
17:19 1,307.49 1,307.49 1,307.49 1,307.49 0.0K
17:20 1,307.40 1,307.40 1,307.40 1,307.40 0.0K
17:21 1,307.40 1,307.40 1,307.40 1,307.40 0.0K
17:22 1,307.03 1,307.03 1,307.03 1,307.03 0.0K
17:23 1,307.56 1,307.56 1,307.56 1,307.56 0.0K
17:24 1,307.52 1,307.52 1,307.52 1,307.52 0.0K
17:25 1,307.25 1,307.25 1,307.25 1,307.25 0.0K
17:30 1,307.86 1,307.86 1,307.86 1,307.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음