OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ 스웨덴 →
1,282.75
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,315.29 1,315.29 1,315.29 1,315.29 0.0K
09:01 1,317.54 1,317.54 1,317.54 1,317.54 0.0K
09:02 1,316.79 1,316.79 1,316.79 1,316.79 0.0K
09:03 1,317.06 1,317.06 1,317.06 1,317.06 0.0K
09:04 1,317.59 1,317.59 1,317.59 1,317.59 0.0K
09:05 1,316.80 1,316.80 1,316.80 1,316.80 0.0K
09:06 1,317.63 1,317.63 1,317.63 1,317.63 0.0K
09:07 1,318.10 1,318.10 1,318.10 1,318.10 0.0K
09:08 1,318.39 1,318.39 1,318.39 1,318.39 0.0K
09:09 1,318.52 1,318.52 1,318.52 1,318.52 0.0K
09:10 1,317.65 1,317.65 1,317.65 1,317.65 0.0K
09:11 1,318.39 1,318.39 1,318.39 1,318.39 0.0K
09:12 1,318.28 1,318.28 1,318.28 1,318.28 0.0K
09:13 1,318.66 1,318.66 1,318.66 1,318.66 0.0K
09:14 1,318.92 1,318.92 1,318.92 1,318.92 0.0K
09:15 1,319.07 1,319.07 1,319.07 1,319.07 0.0K
09:16 1,318.47 1,318.47 1,318.47 1,318.47 0.0K
09:17 1,318.64 1,318.64 1,318.64 1,318.64 0.0K
09:18 1,318.90 1,318.90 1,318.90 1,318.90 0.0K
09:19 1,318.46 1,318.46 1,318.46 1,318.46 0.0K
09:20 1,318.35 1,318.35 1,318.35 1,318.35 0.0K
09:21 1,317.96 1,317.96 1,317.96 1,317.96 0.0K
09:22 1,317.40 1,317.40 1,317.40 1,317.40 0.0K
09:23 1,317.02 1,317.02 1,317.02 1,317.02 0.0K
09:24 1,317.07 1,317.07 1,317.07 1,317.07 0.0K
09:25 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
09:26 1,317.15 1,317.15 1,317.15 1,317.15 0.0K
09:27 1,316.72 1,316.72 1,316.72 1,316.72 0.0K
09:28 1,317.26 1,317.26 1,317.26 1,317.26 0.0K
09:29 1,317.06 1,317.06 1,317.06 1,317.06 0.0K
09:30 1,316.79 1,316.79 1,316.79 1,316.79 0.0K
09:31 1,316.86 1,316.86 1,316.86 1,316.86 0.0K
09:32 1,316.51 1,316.51 1,316.51 1,316.51 0.0K
09:33 1,316.01 1,316.01 1,316.01 1,316.01 0.0K
09:34 1,315.57 1,315.57 1,315.57 1,315.57 0.0K
09:35 1,315.27 1,315.27 1,315.27 1,315.27 0.0K
09:36 1,315.51 1,315.51 1,315.51 1,315.51 0.0K
09:37 1,316.40 1,316.40 1,316.40 1,316.40 0.0K
09:38 1,316.54 1,316.54 1,316.54 1,316.54 0.0K
09:39 1,316.99 1,316.99 1,316.99 1,316.99 0.0K
09:40 1,316.51 1,316.51 1,316.51 1,316.51 0.0K
09:41 1,316.57 1,316.57 1,316.57 1,316.57 0.0K
09:42 1,316.58 1,316.58 1,316.58 1,316.58 0.0K
09:43 1,316.87 1,316.87 1,316.87 1,316.87 0.0K
09:44 1,316.40 1,316.40 1,316.40 1,316.40 0.0K
09:45 1,316.18 1,316.18 1,316.18 1,316.18 0.0K
09:46 1,316.14 1,316.14 1,316.14 1,316.14 0.0K
09:47 1,316.75 1,316.75 1,316.75 1,316.75 0.0K
09:48 1,316.51 1,316.51 1,316.51 1,316.51 0.0K
09:49 1,316.57 1,316.57 1,316.57 1,316.57 0.0K
09:50 1,316.99 1,316.99 1,316.99 1,316.99 0.0K
09:51 1,316.81 1,316.81 1,316.81 1,316.81 0.0K
09:52 1,316.83 1,316.83 1,316.83 1,316.83 0.0K
09:53 1,316.85 1,316.85 1,316.85 1,316.85 0.0K
09:54 1,316.33 1,316.33 1,316.33 1,316.33 0.0K
09:55 1,316.62 1,316.62 1,316.62 1,316.62 0.0K
09:56 1,316.98 1,316.98 1,316.98 1,316.98 0.0K
09:57 1,316.82 1,316.82 1,316.82 1,316.82 0.0K
09:58 1,316.89 1,316.89 1,316.89 1,316.89 0.0K
09:59 1,316.93 1,316.93 1,316.93 1,316.93 0.0K
10:00 1,316.99 1,316.99 1,316.99 1,316.99 0.0K
10:01 1,316.55 1,316.55 1,316.55 1,316.55 0.0K
10:02 1,315.91 1,315.91 1,315.91 1,315.91 0.0K
10:03 1,315.83 1,315.83 1,315.83 1,315.83 0.0K
10:04 1,316.40 1,316.40 1,316.40 1,316.40 0.0K
10:05 1,316.85 1,316.85 1,316.85 1,316.85 0.0K
10:06 1,317.10 1,317.10 1,317.10 1,317.10 0.0K
10:07 1,316.58 1,316.58 1,316.58 1,316.58 0.0K
10:08 1,316.68 1,316.68 1,316.68 1,316.68 0.0K
10:09 1,316.66 1,316.66 1,316.66 1,316.66 0.0K
10:10 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
10:11 1,317.02 1,317.02 1,317.02 1,317.02 0.0K
10:12 1,317.31 1,317.31 1,317.31 1,317.31 0.0K
10:13 1,316.76 1,316.76 1,316.76 1,316.76 0.0K
10:14 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
10:15 1,317.02 1,317.02 1,317.02 1,317.02 0.0K
10:16 1,316.17 1,316.17 1,316.17 1,316.17 0.0K
10:17 1,316.75 1,316.75 1,316.75 1,316.75 0.0K
10:18 1,317.08 1,317.08 1,317.08 1,317.08 0.0K
10:19 1,316.81 1,316.81 1,316.81 1,316.81 0.0K
10:20 1,316.35 1,316.35 1,316.35 1,316.35 0.0K
10:21 1,316.47 1,316.47 1,316.47 1,316.47 0.0K
10:22 1,315.83 1,315.83 1,315.83 1,315.83 0.0K
10:24 1,315.96 1,315.96 1,315.96 1,315.96 0.0K
10:25 1,315.81 1,315.81 1,315.81 1,315.81 0.0K
10:26 1,316.09 1,316.09 1,316.09 1,316.09 0.0K
10:27 1,315.80 1,315.80 1,315.80 1,315.80 0.0K
10:28 1,315.35 1,315.35 1,315.35 1,315.35 0.0K
10:29 1,315.14 1,315.14 1,315.14 1,315.14 0.0K
10:30 1,315.59 1,315.59 1,315.59 1,315.59 0.0K
10:31 1,315.36 1,315.36 1,315.36 1,315.36 0.0K
10:33 1,314.64 1,314.64 1,314.64 1,314.64 0.0K
10:34 1,314.61 1,314.61 1,314.61 1,314.61 0.0K
10:35 1,314.38 1,314.38 1,314.38 1,314.38 0.0K
10:36 1,314.34 1,314.34 1,314.34 1,314.34 0.0K
10:37 1,314.68 1,314.68 1,314.68 1,314.68 0.0K
10:38 1,314.57 1,314.57 1,314.57 1,314.57 0.0K
10:39 1,314.27 1,314.27 1,314.27 1,314.27 0.0K
10:40 1,314.83 1,314.83 1,314.83 1,314.83 0.0K
10:42 1,314.80 1,314.80 1,314.80 1,314.80 0.0K
10:43 1,314.85 1,314.85 1,314.85 1,314.85 0.0K
10:44 1,315.36 1,315.36 1,315.36 1,315.36 0.0K
10:45 1,315.29 1,315.29 1,315.29 1,315.29 0.0K
10:46 1,314.87 1,314.87 1,314.87 1,314.87 0.0K
10:47 1,315.14 1,315.14 1,315.14 1,315.14 0.0K
10:48 1,314.86 1,314.86 1,314.86 1,314.86 0.0K
10:49 1,314.70 1,314.70 1,314.70 1,314.70 0.0K
10:50 1,314.28 1,314.28 1,314.28 1,314.28 0.0K
10:51 1,314.11 1,314.11 1,314.11 1,314.11 0.0K
10:52 1,314.52 1,314.52 1,314.52 1,314.52 0.0K
10:53 1,315.02 1,315.02 1,315.02 1,315.02 0.0K
10:54 1,314.84 1,314.84 1,314.84 1,314.84 0.0K
10:55 1,313.92 1,313.92 1,313.92 1,313.92 0.0K
10:56 1,314.22 1,314.22 1,314.22 1,314.22 0.0K
10:57 1,314.39 1,314.39 1,314.39 1,314.39 0.0K
10:58 1,314.42 1,314.42 1,314.42 1,314.42 0.0K
10:59 1,314.40 1,314.40 1,314.40 1,314.40 0.0K
11:00 1,314.10 1,314.10 1,314.10 1,314.10 0.0K
11:01 1,314.38 1,314.38 1,314.38 1,314.38 0.0K
11:02 1,314.24 1,314.24 1,314.24 1,314.24 0.0K
11:03 1,314.00 1,314.00 1,314.00 1,314.00 0.0K
11:04 1,314.02 1,314.02 1,314.02 1,314.02 0.0K
11:05 1,314.22 1,314.22 1,314.22 1,314.22 0.0K
11:06 1,314.73 1,314.73 1,314.73 1,314.73 0.0K
11:07 1,315.14 1,315.14 1,315.14 1,315.14 0.0K
11:08 1,315.38 1,315.38 1,315.38 1,315.38 0.0K
11:09 1,315.21 1,315.21 1,315.21 1,315.21 0.0K
11:10 1,314.81 1,314.81 1,314.81 1,314.81 0.0K
11:11 1,314.79 1,314.79 1,314.79 1,314.79 0.0K
11:12 1,315.70 1,315.70 1,315.70 1,315.70 0.0K
11:13 1,315.70 1,315.70 1,315.70 1,315.70 0.0K
11:14 1,315.97 1,315.97 1,315.97 1,315.97 0.0K
11:15 1,315.65 1,315.65 1,315.65 1,315.65 0.0K
11:16 1,315.93 1,315.93 1,315.93 1,315.93 0.0K
11:17 1,315.94 1,315.94 1,315.94 1,315.94 0.0K
11:18 1,316.44 1,316.44 1,316.44 1,316.44 0.0K
11:19 1,316.37 1,316.37 1,316.37 1,316.37 0.0K
11:20 1,316.65 1,316.65 1,316.65 1,316.65 0.0K
11:21 1,316.76 1,316.76 1,316.76 1,316.76 0.0K
11:22 1,316.79 1,316.79 1,316.79 1,316.79 0.0K
11:23 1,316.63 1,316.63 1,316.63 1,316.63 0.0K
11:25 1,316.98 1,316.98 1,316.98 1,316.98 0.0K
11:26 1,317.00 1,317.00 1,317.00 1,317.00 0.0K
11:27 1,317.69 1,317.69 1,317.69 1,317.69 0.0K
11:28 1,317.41 1,317.41 1,317.41 1,317.41 0.0K
11:29 1,317.26 1,317.26 1,317.26 1,317.26 0.0K
11:30 1,317.14 1,317.14 1,317.14 1,317.14 0.0K
11:31 1,316.68 1,316.68 1,316.68 1,316.68 0.0K
11:32 1,316.70 1,316.70 1,316.70 1,316.70 0.0K
11:33 1,316.69 1,316.69 1,316.69 1,316.69 0.0K
11:34 1,316.18 1,316.18 1,316.18 1,316.18 0.0K
11:35 1,316.29 1,316.29 1,316.29 1,316.29 0.0K
11:36 1,316.09 1,316.09 1,316.09 1,316.09 0.0K
11:39 1,315.90 1,315.90 1,315.90 1,315.90 0.0K
11:40 1,316.30 1,316.30 1,316.30 1,316.30 0.0K
11:41 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
11:42 1,316.63 1,316.63 1,316.63 1,316.63 0.0K
11:43 1,316.34 1,316.34 1,316.34 1,316.34 0.0K
11:44 1,316.09 1,316.09 1,316.09 1,316.09 0.0K
11:45 1,316.52 1,316.52 1,316.52 1,316.52 0.0K
11:46 1,316.31 1,316.31 1,316.31 1,316.31 0.0K
11:47 1,316.42 1,316.42 1,316.42 1,316.42 0.0K
11:48 1,316.59 1,316.59 1,316.59 1,316.59 0.0K
11:49 1,316.72 1,316.72 1,316.72 1,316.72 0.0K
11:50 1,316.54 1,316.54 1,316.54 1,316.54 0.0K
11:51 1,316.55 1,316.55 1,316.55 1,316.55 0.0K
11:52 1,316.37 1,316.37 1,316.37 1,316.37 0.0K
11:53 1,316.22 1,316.22 1,316.22 1,316.22 0.0K
11:54 1,316.39 1,316.39 1,316.39 1,316.39 0.0K
11:55 1,316.68 1,316.68 1,316.68 1,316.68 0.0K
11:56 1,316.26 1,316.26 1,316.26 1,316.26 0.0K
11:57 1,315.85 1,315.85 1,315.85 1,315.85 0.0K
11:58 1,315.65 1,315.65 1,315.65 1,315.65 0.0K
11:59 1,316.10 1,316.10 1,316.10 1,316.10 0.0K
12:00 1,315.56 1,315.56 1,315.56 1,315.56 0.0K
12:01 1,315.67 1,315.67 1,315.67 1,315.67 0.0K
12:02 1,315.42 1,315.42 1,315.42 1,315.42 0.0K
12:03 1,315.45 1,315.45 1,315.45 1,315.45 0.0K
12:05 1,315.03 1,315.03 1,315.03 1,315.03 0.0K
12:06 1,314.96 1,314.96 1,314.96 1,314.96 0.0K
12:08 1,314.74 1,314.74 1,314.74 1,314.74 0.0K
12:09 1,314.85 1,314.85 1,314.85 1,314.85 0.0K
12:10 1,314.66 1,314.66 1,314.66 1,314.66 0.0K
12:11 1,314.38 1,314.38 1,314.38 1,314.38 0.0K
12:12 1,314.76 1,314.76 1,314.76 1,314.76 0.0K
12:13 1,314.69 1,314.69 1,314.69 1,314.69 0.0K
12:16 1,314.45 1,314.45 1,314.45 1,314.45 0.0K
12:17 1,314.65 1,314.65 1,314.65 1,314.65 0.0K
12:18 1,314.65 1,314.65 1,314.65 1,314.65 0.0K
12:19 1,314.98 1,314.98 1,314.98 1,314.98 0.0K
12:20 1,314.94 1,314.94 1,314.94 1,314.94 0.0K
12:21 1,314.68 1,314.68 1,314.68 1,314.68 0.0K
12:22 1,314.77 1,314.77 1,314.77 1,314.77 0.0K
12:23 1,314.88 1,314.88 1,314.88 1,314.88 0.0K
12:24 1,314.87 1,314.87 1,314.87 1,314.87 0.0K
12:25 1,314.62 1,314.62 1,314.62 1,314.62 0.0K
12:26 1,315.35 1,315.35 1,315.35 1,315.35 0.0K
12:27 1,314.45 1,314.45 1,314.45 1,314.45 0.0K
12:28 1,314.47 1,314.47 1,314.47 1,314.47 0.0K
12:29 1,314.37 1,314.37 1,314.37 1,314.37 0.0K
12:30 1,314.29 1,314.29 1,314.29 1,314.29 0.0K
12:31 1,314.69 1,314.69 1,314.69 1,314.69 0.0K
12:32 1,314.62 1,314.62 1,314.62 1,314.62 0.0K
12:33 1,314.20 1,314.20 1,314.20 1,314.20 0.0K
12:34 1,314.38 1,314.38 1,314.38 1,314.38 0.0K
12:35 1,314.12 1,314.12 1,314.12 1,314.12 0.0K
12:36 1,314.69 1,314.69 1,314.69 1,314.69 0.0K
12:37 1,314.48 1,314.48 1,314.48 1,314.48 0.0K
12:38 1,314.48 1,314.48 1,314.48 1,314.48 0.0K
12:39 1,314.40 1,314.40 1,314.40 1,314.40 0.0K
12:40 1,313.74 1,313.74 1,313.74 1,313.74 0.0K
12:41 1,314.16 1,314.16 1,314.16 1,314.16 0.0K
12:42 1,314.24 1,314.24 1,314.24 1,314.24 0.0K
12:44 1,314.41 1,314.41 1,314.41 1,314.41 0.0K
12:45 1,313.65 1,313.65 1,313.65 1,313.65 0.0K
12:46 1,313.49 1,313.49 1,313.49 1,313.49 0.0K
12:47 1,313.62 1,313.62 1,313.62 1,313.62 0.0K
12:48 1,313.24 1,313.24 1,313.24 1,313.24 0.0K
12:49 1,313.74 1,313.74 1,313.74 1,313.74 0.0K
12:50 1,313.96 1,313.96 1,313.96 1,313.96 0.0K
12:51 1,314.14 1,314.14 1,314.14 1,314.14 0.0K
12:52 1,314.21 1,314.21 1,314.21 1,314.21 0.0K
12:53 1,314.16 1,314.16 1,314.16 1,314.16 0.0K
12:55 1,314.20 1,314.20 1,314.20 1,314.20 0.0K
12:56 1,314.41 1,314.41 1,314.41 1,314.41 0.0K
12:57 1,314.49 1,314.49 1,314.49 1,314.49 0.0K
12:58 1,314.26 1,314.26 1,314.26 1,314.26 0.0K
12:59 1,314.35 1,314.35 1,314.35 1,314.35 0.0K
13:00 1,314.54 1,314.54 1,314.54 1,314.54 0.0K
13:01 1,314.05 1,314.05 1,314.05 1,314.05 0.0K
13:03 1,314.29 1,314.29 1,314.29 1,314.29 0.0K
13:04 1,313.97 1,313.97 1,313.97 1,313.97 0.0K
13:05 1,313.91 1,313.91 1,313.91 1,313.91 0.0K
13:06 1,313.43 1,313.43 1,313.43 1,313.43 0.0K
13:07 1,313.73 1,313.73 1,313.73 1,313.73 0.0K
13:08 1,313.42 1,313.42 1,313.42 1,313.42 0.0K
13:09 1,313.51 1,313.51 1,313.51 1,313.51 0.0K
13:10 1,312.89 1,312.89 1,312.89 1,312.89 0.0K
13:11 1,312.78 1,312.78 1,312.78 1,312.78 0.0K
13:12 1,313.02 1,313.02 1,313.02 1,313.02 0.0K
13:13 1,313.08 1,313.08 1,313.08 1,313.08 0.0K
13:14 1,312.97 1,312.97 1,312.97 1,312.97 0.0K
13:15 1,313.16 1,313.16 1,313.16 1,313.16 0.0K
13:16 1,312.84 1,312.84 1,312.84 1,312.84 0.0K
13:17 1,312.80 1,312.80 1,312.80 1,312.80 0.0K
13:18 1,312.69 1,312.69 1,312.69 1,312.69 0.0K
13:19 1,312.40 1,312.40 1,312.40 1,312.40 0.0K
13:20 1,312.77 1,312.77 1,312.77 1,312.77 0.0K
13:21 1,312.85 1,312.85 1,312.85 1,312.85 0.0K
13:22 1,312.83 1,312.83 1,312.83 1,312.83 0.0K
13:23 1,312.79 1,312.79 1,312.79 1,312.79 0.0K
13:24 1,312.62 1,312.62 1,312.62 1,312.62 0.0K
13:25 1,312.54 1,312.54 1,312.54 1,312.54 0.0K
13:26 1,312.43 1,312.43 1,312.43 1,312.43 0.0K
13:27 1,312.35 1,312.35 1,312.35 1,312.35 0.0K
13:28 1,312.83 1,312.83 1,312.83 1,312.83 0.0K
13:29 1,312.85 1,312.85 1,312.85 1,312.85 0.0K
13:30 1,313.09 1,313.09 1,313.09 1,313.09 0.0K
13:32 1,313.37 1,313.37 1,313.37 1,313.37 0.0K
13:33 1,313.31 1,313.31 1,313.31 1,313.31 0.0K
13:34 1,313.37 1,313.37 1,313.37 1,313.37 0.0K
13:35 1,313.57 1,313.57 1,313.57 1,313.57 0.0K
13:36 1,313.40 1,313.40 1,313.40 1,313.40 0.0K
13:38 1,313.85 1,313.85 1,313.85 1,313.85 0.0K
13:39 1,313.74 1,313.74 1,313.74 1,313.74 0.0K
13:40 1,313.54 1,313.54 1,313.54 1,313.54 0.0K
13:41 1,314.03 1,314.03 1,314.03 1,314.03 0.0K
13:42 1,313.94 1,313.94 1,313.94 1,313.94 0.0K
13:44 1,313.71 1,313.71 1,313.71 1,313.71 0.0K
13:45 1,313.51 1,313.51 1,313.51 1,313.51 0.0K
13:47 1,313.91 1,313.91 1,313.91 1,313.91 0.0K
13:49 1,313.66 1,313.66 1,313.66 1,313.66 0.0K
13:50 1,313.54 1,313.54 1,313.54 1,313.54 0.0K
13:51 1,313.81 1,313.81 1,313.81 1,313.81 0.0K
13:52 1,313.75 1,313.75 1,313.75 1,313.75 0.0K
13:53 1,313.87 1,313.87 1,313.87 1,313.87 0.0K
13:54 1,313.28 1,313.28 1,313.28 1,313.28 0.0K
13:55 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
13:56 1,313.40 1,313.40 1,313.40 1,313.40 0.0K
13:57 1,313.28 1,313.28 1,313.28 1,313.28 0.0K
13:58 1,313.11 1,313.11 1,313.11 1,313.11 0.0K
13:59 1,313.01 1,313.01 1,313.01 1,313.01 0.0K
14:00 1,313.46 1,313.46 1,313.46 1,313.46 0.0K
14:01 1,313.48 1,313.48 1,313.48 1,313.48 0.0K
14:02 1,313.65 1,313.65 1,313.65 1,313.65 0.0K
14:03 1,313.83 1,313.83 1,313.83 1,313.83 0.0K
14:08 1,313.72 1,313.72 1,313.72 1,313.72 0.0K
14:09 1,313.33 1,313.33 1,313.33 1,313.33 0.0K
14:10 1,312.74 1,312.74 1,312.74 1,312.74 0.0K
14:11 1,312.83 1,312.83 1,312.83 1,312.83 0.0K
14:12 1,312.85 1,312.85 1,312.85 1,312.85 0.0K
14:13 1,312.93 1,312.93 1,312.93 1,312.93 0.0K
14:14 1,313.01 1,313.01 1,313.01 1,313.01 0.0K
14:16 1,312.68 1,312.68 1,312.68 1,312.68 0.0K
14:17 1,312.36 1,312.36 1,312.36 1,312.36 0.0K
14:18 1,311.84 1,311.84 1,311.84 1,311.84 0.0K
14:19 1,311.44 1,311.44 1,311.44 1,311.44 0.0K
14:20 1,311.35 1,311.35 1,311.35 1,311.35 0.0K
14:21 1,311.41 1,311.41 1,311.41 1,311.41 0.0K
14:22 1,311.22 1,311.22 1,311.22 1,311.22 0.0K
14:23 1,311.43 1,311.43 1,311.43 1,311.43 0.0K
14:24 1,311.73 1,311.73 1,311.73 1,311.73 0.0K
14:26 1,311.48 1,311.48 1,311.48 1,311.48 0.0K
14:29 1,311.46 1,311.46 1,311.46 1,311.46 0.0K
14:30 1,312.13 1,312.13 1,312.13 1,312.13 0.0K
14:31 1,311.67 1,311.67 1,311.67 1,311.67 0.0K
14:32 1,311.87 1,311.87 1,311.87 1,311.87 0.0K
14:33 1,311.86 1,311.86 1,311.86 1,311.86 0.0K
14:34 1,311.33 1,311.33 1,311.33 1,311.33 0.0K
14:35 1,311.83 1,311.83 1,311.83 1,311.83 0.0K
14:36 1,311.42 1,311.42 1,311.42 1,311.42 0.0K
14:37 1,311.34 1,311.34 1,311.34 1,311.34 0.0K
14:38 1,310.62 1,310.62 1,310.62 1,310.62 0.0K
14:39 1,310.61 1,310.61 1,310.61 1,310.61 0.0K
14:40 1,310.64 1,310.64 1,310.64 1,310.64 0.0K
14:41 1,310.71 1,310.71 1,310.71 1,310.71 0.0K
14:42 1,310.61 1,310.61 1,310.61 1,310.61 0.0K
14:43 1,310.65 1,310.65 1,310.65 1,310.65 0.0K
14:45 1,310.33 1,310.33 1,310.33 1,310.33 0.0K
14:46 1,310.53 1,310.53 1,310.53 1,310.53 0.0K
14:47 1,310.85 1,310.85 1,310.85 1,310.85 0.0K
14:48 1,310.19 1,310.19 1,310.19 1,310.19 0.0K
14:49 1,310.46 1,310.46 1,310.46 1,310.46 0.0K
14:50 1,310.71 1,310.71 1,310.71 1,310.71 0.0K
14:53 1,310.51 1,310.51 1,310.51 1,310.51 0.0K
14:54 1,311.02 1,311.02 1,311.02 1,311.02 0.0K
14:55 1,311.42 1,311.42 1,311.42 1,311.42 0.0K
14:56 1,311.71 1,311.71 1,311.71 1,311.71 0.0K
14:57 1,311.55 1,311.55 1,311.55 1,311.55 0.0K
14:58 1,311.27 1,311.27 1,311.27 1,311.27 0.0K
14:59 1,311.06 1,311.06 1,311.06 1,311.06 0.0K
15:00 1,311.24 1,311.24 1,311.24 1,311.24 0.0K
15:01 1,311.43 1,311.43 1,311.43 1,311.43 0.0K
15:02 1,311.18 1,311.18 1,311.18 1,311.18 0.0K
15:04 1,311.39 1,311.39 1,311.39 1,311.39 0.0K
15:05 1,311.35 1,311.35 1,311.35 1,311.35 0.0K
15:06 1,311.68 1,311.68 1,311.68 1,311.68 0.0K
15:07 1,311.76 1,311.76 1,311.76 1,311.76 0.0K
15:08 1,311.31 1,311.31 1,311.31 1,311.31 0.0K
15:09 1,310.67 1,310.67 1,310.67 1,310.67 0.0K
15:10 1,310.30 1,310.30 1,310.30 1,310.30 0.0K
15:11 1,310.15 1,310.15 1,310.15 1,310.15 0.0K
15:12 1,309.99 1,309.99 1,309.99 1,309.99 0.0K
15:13 1,309.79 1,309.79 1,309.79 1,309.79 0.0K
15:15 1,309.42 1,309.42 1,309.42 1,309.42 0.0K
15:16 1,309.31 1,309.31 1,309.31 1,309.31 0.0K
15:18 1,309.35 1,309.35 1,309.35 1,309.35 0.0K
15:20 1,308.99 1,308.99 1,308.99 1,308.99 0.0K
15:21 1,308.90 1,308.90 1,308.90 1,308.90 0.0K
15:22 1,308.53 1,308.53 1,308.53 1,308.53 0.0K
15:23 1,309.18 1,309.18 1,309.18 1,309.18 0.0K
15:24 1,309.11 1,309.11 1,309.11 1,309.11 0.0K
15:25 1,308.86 1,308.86 1,308.86 1,308.86 0.0K
15:26 1,309.03 1,309.03 1,309.03 1,309.03 0.0K
15:28 1,308.47 1,308.47 1,308.47 1,308.47 0.0K
15:29 1,308.24 1,308.24 1,308.24 1,308.24 0.0K
15:31 1,307.84 1,307.84 1,307.84 1,307.84 0.0K
15:32 1,308.05 1,308.05 1,308.05 1,308.05 0.0K
15:33 1,307.78 1,307.78 1,307.78 1,307.78 0.0K
15:34 1,308.23 1,308.23 1,308.23 1,308.23 0.0K
15:35 1,308.63 1,308.63 1,308.63 1,308.63 0.0K
15:36 1,308.82 1,308.82 1,308.82 1,308.82 0.0K
15:37 1,308.63 1,308.63 1,308.63 1,308.63 0.0K
15:38 1,308.38 1,308.38 1,308.38 1,308.38 0.0K
15:39 1,308.23 1,308.23 1,308.23 1,308.23 0.0K
15:40 1,308.33 1,308.33 1,308.33 1,308.33 0.0K
15:41 1,307.47 1,307.47 1,307.47 1,307.47 0.0K
15:42 1,307.36 1,307.36 1,307.36 1,307.36 0.0K
15:43 1,307.25 1,307.25 1,307.25 1,307.25 0.0K
15:44 1,306.35 1,306.35 1,306.35 1,306.35 0.0K
15:45 1,305.83 1,305.83 1,305.83 1,305.83 0.0K
15:46 1,305.81 1,305.81 1,305.81 1,305.81 0.0K
15:47 1,306.11 1,306.11 1,306.11 1,306.11 0.0K
15:48 1,306.34 1,306.34 1,306.34 1,306.34 0.0K
15:49 1,306.07 1,306.07 1,306.07 1,306.07 0.0K
15:50 1,306.56 1,306.56 1,306.56 1,306.56 0.0K
15:51 1,307.06 1,307.06 1,307.06 1,307.06 0.0K
15:52 1,307.51 1,307.51 1,307.51 1,307.51 0.0K
15:53 1,307.18 1,307.18 1,307.18 1,307.18 0.0K
15:54 1,307.10 1,307.10 1,307.10 1,307.10 0.0K
15:55 1,307.06 1,307.06 1,307.06 1,307.06 0.0K
15:56 1,306.80 1,306.80 1,306.80 1,306.80 0.0K
15:57 1,306.35 1,306.35 1,306.35 1,306.35 0.0K
15:59 1,307.57 1,307.57 1,307.57 1,307.57 0.0K
16:00 1,307.72 1,307.72 1,307.72 1,307.72 0.0K
16:01 1,307.84 1,307.84 1,307.84 1,307.84 0.0K
16:02 1,308.06 1,308.06 1,308.06 1,308.06 0.0K
16:03 1,308.31 1,308.31 1,308.31 1,308.31 0.0K
16:04 1,308.54 1,308.54 1,308.54 1,308.54 0.0K
16:05 1,308.99 1,308.99 1,308.99 1,308.99 0.0K
16:06 1,308.82 1,308.82 1,308.82 1,308.82 0.0K
16:07 1,308.51 1,308.51 1,308.51 1,308.51 0.0K
16:08 1,308.33 1,308.33 1,308.33 1,308.33 0.0K
16:09 1,308.16 1,308.16 1,308.16 1,308.16 0.0K
16:10 1,308.04 1,308.04 1,308.04 1,308.04 0.0K
16:11 1,307.98 1,307.98 1,307.98 1,307.98 0.0K
16:12 1,307.47 1,307.47 1,307.47 1,307.47 0.0K
16:13 1,307.55 1,307.55 1,307.55 1,307.55 0.0K
16:14 1,306.86 1,306.86 1,306.86 1,306.86 0.0K
16:16 1,306.64 1,306.64 1,306.64 1,306.64 0.0K
16:18 1,306.68 1,306.68 1,306.68 1,306.68 0.0K
16:19 1,306.50 1,306.50 1,306.50 1,306.50 0.0K
16:20 1,306.64 1,306.64 1,306.64 1,306.64 0.0K
16:21 1,306.46 1,306.46 1,306.46 1,306.46 0.0K
16:22 1,306.50 1,306.50 1,306.50 1,306.50 0.0K
16:23 1,306.42 1,306.42 1,306.42 1,306.42 0.0K
16:24 1,306.39 1,306.39 1,306.39 1,306.39 0.0K
16:25 1,306.45 1,306.45 1,306.45 1,306.45 0.0K
16:26 1,306.25 1,306.25 1,306.25 1,306.25 0.0K
16:27 1,306.24 1,306.24 1,306.24 1,306.24 0.0K
16:28 1,306.29 1,306.29 1,306.29 1,306.29 0.0K
16:29 1,306.32 1,306.32 1,306.32 1,306.32 0.0K
16:30 1,305.83 1,305.83 1,305.83 1,305.83 0.0K
16:31 1,305.20 1,305.20 1,305.20 1,305.20 0.0K
16:32 1,304.88 1,304.88 1,304.88 1,304.88 0.0K
16:33 1,305.12 1,305.12 1,305.12 1,305.12 0.0K
16:34 1,304.77 1,304.77 1,304.77 1,304.77 0.0K
16:35 1,304.92 1,304.92 1,304.92 1,304.92 0.0K
16:36 1,305.29 1,305.29 1,305.29 1,305.29 0.0K
16:37 1,305.33 1,305.33 1,305.33 1,305.33 0.0K
16:38 1,305.34 1,305.34 1,305.34 1,305.34 0.0K
16:39 1,304.98 1,304.98 1,304.98 1,304.98 0.0K
16:40 1,305.43 1,305.43 1,305.43 1,305.43 0.0K
16:41 1,305.50 1,305.50 1,305.50 1,305.50 0.0K
16:42 1,305.77 1,305.77 1,305.77 1,305.77 0.0K
16:43 1,305.75 1,305.75 1,305.75 1,305.75 0.0K
16:44 1,306.29 1,306.29 1,306.29 1,306.29 0.0K
16:45 1,306.37 1,306.37 1,306.37 1,306.37 0.0K
16:46 1,305.85 1,305.85 1,305.85 1,305.85 0.0K
16:47 1,306.10 1,306.10 1,306.10 1,306.10 0.0K
16:48 1,306.17 1,306.17 1,306.17 1,306.17 0.0K
16:49 1,306.83 1,306.83 1,306.83 1,306.83 0.0K
16:50 1,307.03 1,307.03 1,307.03 1,307.03 0.0K
16:52 1,307.27 1,307.27 1,307.27 1,307.27 0.0K
16:53 1,306.74 1,306.74 1,306.74 1,306.74 0.0K
16:54 1,306.83 1,306.83 1,306.83 1,306.83 0.0K
16:55 1,306.91 1,306.91 1,306.91 1,306.91 0.0K
16:56 1,307.46 1,307.46 1,307.46 1,307.46 0.0K
16:59 1,307.11 1,307.11 1,307.11 1,307.11 0.0K
17:00 1,306.70 1,306.70 1,306.70 1,306.70 0.0K
17:01 1,307.30 1,307.30 1,307.30 1,307.30 0.0K
17:02 1,307.90 1,307.90 1,307.90 1,307.90 0.0K
17:03 1,307.65 1,307.65 1,307.65 1,307.65 0.0K
17:04 1,308.08 1,308.08 1,308.08 1,308.08 0.0K
17:05 1,307.64 1,307.64 1,307.64 1,307.64 0.0K
17:06 1,307.82 1,307.82 1,307.82 1,307.82 0.0K
17:07 1,307.99 1,307.99 1,307.99 1,307.99 0.0K
17:08 1,307.32 1,307.32 1,307.32 1,307.32 0.0K
17:09 1,307.56 1,307.56 1,307.56 1,307.56 0.0K
17:10 1,307.32 1,307.32 1,307.32 1,307.32 0.0K
17:11 1,307.71 1,307.71 1,307.71 1,307.71 0.0K
17:12 1,307.45 1,307.45 1,307.45 1,307.45 0.0K
17:13 1,307.11 1,307.11 1,307.11 1,307.11 0.0K
17:14 1,307.11 1,307.11 1,307.11 1,307.11 0.0K
17:15 1,307.00 1,307.00 1,307.00 1,307.00 0.0K
17:16 1,306.99 1,306.99 1,306.99 1,306.99 0.0K
17:17 1,306.96 1,306.96 1,306.96 1,306.96 0.0K
17:18 1,306.94 1,306.94 1,306.94 1,306.94 0.0K
17:19 1,306.68 1,306.68 1,306.68 1,306.68 0.0K
17:20 1,306.46 1,306.46 1,306.46 1,306.46 0.0K
17:21 1,306.90 1,306.90 1,306.90 1,306.90 0.0K
17:22 1,306.43 1,306.43 1,306.43 1,306.43 0.0K
17:23 1,306.63 1,306.63 1,306.63 1,306.63 0.0K
17:24 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
17:25 1,306.33 1,306.33 1,306.33 1,306.33 0.0K
17:30 1,307.59 1,307.59 1,307.59 1,307.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음