OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ 스웨덴 →
1,282.75
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,357.89 1,357.89 1,357.89 1,357.89 0.0K
09:01 1,359.36 1,359.36 1,359.36 1,359.36 0.0K
09:02 1,359.67 1,359.67 1,359.67 1,359.67 0.0K
09:03 1,358.35 1,358.35 1,358.35 1,358.35 0.0K
09:04 1,358.25 1,358.25 1,358.25 1,358.25 0.0K
09:05 1,359.13 1,359.13 1,359.13 1,359.13 0.0K
09:06 1,359.14 1,359.14 1,359.14 1,359.14 0.0K
09:07 1,359.54 1,359.54 1,359.54 1,359.54 0.0K
09:08 1,360.23 1,360.23 1,360.23 1,360.23 0.0K
09:09 1,360.65 1,360.65 1,360.65 1,360.65 0.0K
09:10 1,360.62 1,360.62 1,360.62 1,360.62 0.0K
09:11 1,359.66 1,359.66 1,359.66 1,359.66 0.0K
09:12 1,360.13 1,360.13 1,360.13 1,360.13 0.0K
09:13 1,360.23 1,360.23 1,360.23 1,360.23 0.0K
09:14 1,360.40 1,360.40 1,360.40 1,360.40 0.0K
09:15 1,360.50 1,360.50 1,360.50 1,360.50 0.0K
09:16 1,359.61 1,359.61 1,359.61 1,359.61 0.0K
09:17 1,360.58 1,360.58 1,360.58 1,360.58 0.0K
09:18 1,360.53 1,360.53 1,360.53 1,360.53 0.0K
09:19 1,360.58 1,360.58 1,360.58 1,360.58 0.0K
09:20 1,360.62 1,360.62 1,360.62 1,360.62 0.0K
09:21 1,360.23 1,360.23 1,360.23 1,360.23 0.0K
09:22 1,359.62 1,359.62 1,359.62 1,359.62 0.0K
09:23 1,359.89 1,359.89 1,359.89 1,359.89 0.0K
09:24 1,360.37 1,360.37 1,360.37 1,360.37 0.0K
09:25 1,360.11 1,360.11 1,360.11 1,360.11 0.0K
09:26 1,360.19 1,360.19 1,360.19 1,360.19 0.0K
09:27 1,359.61 1,359.61 1,359.61 1,359.61 0.0K
09:28 1,359.99 1,359.99 1,359.99 1,359.99 0.0K
09:29 1,360.86 1,360.86 1,360.86 1,360.86 0.0K
09:30 1,360.66 1,360.66 1,360.66 1,360.66 0.0K
09:31 1,361.06 1,361.06 1,361.06 1,361.06 0.0K
09:32 1,361.25 1,361.25 1,361.25 1,361.25 0.0K
09:33 1,361.82 1,361.82 1,361.82 1,361.82 0.0K
09:34 1,361.87 1,361.87 1,361.87 1,361.87 0.0K
09:35 1,361.89 1,361.89 1,361.89 1,361.89 0.0K
09:36 1,362.24 1,362.24 1,362.24 1,362.24 0.0K
09:37 1,361.52 1,361.52 1,361.52 1,361.52 0.0K
09:38 1,361.12 1,361.12 1,361.12 1,361.12 0.0K
09:39 1,361.52 1,361.52 1,361.52 1,361.52 0.0K
09:40 1,361.54 1,361.54 1,361.54 1,361.54 0.0K
09:41 1,361.54 1,361.54 1,361.54 1,361.54 0.0K
09:42 1,361.20 1,361.20 1,361.20 1,361.20 0.0K
09:43 1,361.48 1,361.48 1,361.48 1,361.48 0.0K
09:44 1,361.84 1,361.84 1,361.84 1,361.84 0.0K
09:45 1,361.23 1,361.23 1,361.23 1,361.23 0.0K
09:46 1,360.30 1,360.30 1,360.30 1,360.30 0.0K
09:47 1,360.41 1,360.41 1,360.41 1,360.41 0.0K
09:48 1,359.67 1,359.67 1,359.67 1,359.67 0.0K
09:49 1,359.72 1,359.72 1,359.72 1,359.72 0.0K
09:50 1,360.47 1,360.47 1,360.47 1,360.47 0.0K
09:51 1,360.46 1,360.46 1,360.46 1,360.46 0.0K
09:52 1,360.27 1,360.27 1,360.27 1,360.27 0.0K
09:53 1,359.87 1,359.87 1,359.87 1,359.87 0.0K
09:54 1,359.67 1,359.67 1,359.67 1,359.67 0.0K
09:55 1,359.68 1,359.68 1,359.68 1,359.68 0.0K
09:56 1,359.10 1,359.10 1,359.10 1,359.10 0.0K
09:57 1,359.14 1,359.14 1,359.14 1,359.14 0.0K
09:58 1,359.34 1,359.34 1,359.34 1,359.34 0.0K
09:59 1,359.44 1,359.44 1,359.44 1,359.44 0.0K
10:00 1,359.10 1,359.10 1,359.10 1,359.10 0.0K
10:01 1,358.67 1,358.67 1,358.67 1,358.67 0.0K
10:02 1,358.84 1,358.84 1,358.84 1,358.84 0.0K
10:03 1,359.09 1,359.09 1,359.09 1,359.09 0.0K
10:04 1,358.67 1,358.67 1,358.67 1,358.67 0.0K
10:05 1,358.73 1,358.73 1,358.73 1,358.73 0.0K
10:06 1,358.89 1,358.89 1,358.89 1,358.89 0.0K
10:07 1,359.06 1,359.06 1,359.06 1,359.06 0.0K
10:08 1,359.05 1,359.05 1,359.05 1,359.05 0.0K
10:09 1,358.97 1,358.97 1,358.97 1,358.97 0.0K
10:10 1,359.06 1,359.06 1,359.06 1,359.06 0.0K
10:11 1,359.46 1,359.46 1,359.46 1,359.46 0.0K
10:12 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
10:13 1,360.39 1,360.39 1,360.39 1,360.39 0.0K
10:14 1,359.69 1,359.69 1,359.69 1,359.69 0.0K
10:15 1,359.84 1,359.84 1,359.84 1,359.84 0.0K
10:16 1,359.88 1,359.88 1,359.88 1,359.88 0.0K
10:17 1,360.24 1,360.24 1,360.24 1,360.24 0.0K
10:18 1,359.74 1,359.74 1,359.74 1,359.74 0.0K
10:19 1,359.61 1,359.61 1,359.61 1,359.61 0.0K
10:20 1,360.31 1,360.31 1,360.31 1,360.31 0.0K
10:21 1,359.94 1,359.94 1,359.94 1,359.94 0.0K
10:23 1,359.90 1,359.90 1,359.90 1,359.90 0.0K
10:24 1,359.71 1,359.71 1,359.71 1,359.71 0.0K
10:25 1,359.45 1,359.45 1,359.45 1,359.45 0.0K
10:26 1,359.18 1,359.18 1,359.18 1,359.18 0.0K
10:27 1,358.89 1,358.89 1,358.89 1,358.89 0.0K
10:28 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
10:29 1,358.53 1,358.53 1,358.53 1,358.53 0.0K
10:30 1,358.87 1,358.87 1,358.87 1,358.87 0.0K
10:31 1,358.76 1,358.76 1,358.76 1,358.76 0.0K
10:32 1,358.19 1,358.19 1,358.19 1,358.19 0.0K
10:33 1,358.41 1,358.41 1,358.41 1,358.41 0.0K
10:34 1,358.70 1,358.70 1,358.70 1,358.70 0.0K
10:35 1,357.97 1,357.97 1,357.97 1,357.97 0.0K
10:36 1,358.09 1,358.09 1,358.09 1,358.09 0.0K
10:37 1,358.25 1,358.25 1,358.25 1,358.25 0.0K
10:38 1,357.70 1,357.70 1,357.70 1,357.70 0.0K
10:39 1,357.63 1,357.63 1,357.63 1,357.63 0.0K
10:40 1,357.57 1,357.57 1,357.57 1,357.57 0.0K
10:41 1,357.81 1,357.81 1,357.81 1,357.81 0.0K
10:42 1,357.81 1,357.81 1,357.81 1,357.81 0.0K
10:43 1,357.93 1,357.93 1,357.93 1,357.93 0.0K
10:44 1,357.43 1,357.43 1,357.43 1,357.43 0.0K
10:45 1,357.82 1,357.82 1,357.82 1,357.82 0.0K
10:46 1,357.25 1,357.25 1,357.25 1,357.25 0.0K
10:47 1,356.37 1,356.37 1,356.37 1,356.37 0.0K
10:48 1,355.64 1,355.64 1,355.64 1,355.64 0.0K
10:49 1,355.57 1,355.57 1,355.57 1,355.57 0.0K
10:50 1,356.27 1,356.27 1,356.27 1,356.27 0.0K
10:51 1,356.93 1,356.93 1,356.93 1,356.93 0.0K
10:52 1,356.78 1,356.78 1,356.78 1,356.78 0.0K
10:53 1,356.03 1,356.03 1,356.03 1,356.03 0.0K
10:54 1,356.63 1,356.63 1,356.63 1,356.63 0.0K
10:55 1,356.56 1,356.56 1,356.56 1,356.56 0.0K
10:56 1,356.95 1,356.95 1,356.95 1,356.95 0.0K
10:57 1,356.88 1,356.88 1,356.88 1,356.88 0.0K
10:58 1,356.99 1,356.99 1,356.99 1,356.99 0.0K
10:59 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
11:00 1,356.96 1,356.96 1,356.96 1,356.96 0.0K
11:01 1,357.05 1,357.05 1,357.05 1,357.05 0.0K
11:02 1,357.41 1,357.41 1,357.41 1,357.41 0.0K
11:03 1,357.76 1,357.76 1,357.76 1,357.76 0.0K
11:04 1,357.09 1,357.09 1,357.09 1,357.09 0.0K
11:05 1,356.91 1,356.91 1,356.91 1,356.91 0.0K
11:06 1,356.93 1,356.93 1,356.93 1,356.93 0.0K
11:07 1,356.69 1,356.69 1,356.69 1,356.69 0.0K
11:08 1,356.32 1,356.32 1,356.32 1,356.32 0.0K
11:09 1,356.21 1,356.21 1,356.21 1,356.21 0.0K
11:10 1,355.78 1,355.78 1,355.78 1,355.78 0.0K
11:11 1,355.13 1,355.13 1,355.13 1,355.13 0.0K
11:12 1,355.27 1,355.27 1,355.27 1,355.27 0.0K
11:13 1,354.51 1,354.51 1,354.51 1,354.51 0.0K
11:14 1,354.78 1,354.78 1,354.78 1,354.78 0.0K
11:15 1,354.50 1,354.50 1,354.50 1,354.50 0.0K
11:16 1,354.60 1,354.60 1,354.60 1,354.60 0.0K
11:17 1,354.10 1,354.10 1,354.10 1,354.10 0.0K
11:18 1,353.98 1,353.98 1,353.98 1,353.98 0.0K
11:19 1,353.90 1,353.90 1,353.90 1,353.90 0.0K
11:20 1,354.22 1,354.22 1,354.22 1,354.22 0.0K
11:21 1,354.47 1,354.47 1,354.47 1,354.47 0.0K
11:22 1,354.70 1,354.70 1,354.70 1,354.70 0.0K
11:23 1,354.68 1,354.68 1,354.68 1,354.68 0.0K
11:25 1,354.79 1,354.79 1,354.79 1,354.79 0.0K
11:26 1,354.55 1,354.55 1,354.55 1,354.55 0.0K
11:27 1,354.60 1,354.60 1,354.60 1,354.60 0.0K
11:28 1,354.61 1,354.61 1,354.61 1,354.61 0.0K
11:29 1,354.79 1,354.79 1,354.79 1,354.79 0.0K
11:30 1,355.28 1,355.28 1,355.28 1,355.28 0.0K
11:31 1,354.49 1,354.49 1,354.49 1,354.49 0.0K
11:32 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
11:33 1,354.13 1,354.13 1,354.13 1,354.13 0.0K
11:34 1,354.10 1,354.10 1,354.10 1,354.10 0.0K
11:35 1,353.93 1,353.93 1,353.93 1,353.93 0.0K
11:36 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
11:37 1,353.82 1,353.82 1,353.82 1,353.82 0.0K
11:38 1,353.85 1,353.85 1,353.85 1,353.85 0.0K
11:39 1,353.58 1,353.58 1,353.58 1,353.58 0.0K
11:40 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
11:41 1,353.67 1,353.67 1,353.67 1,353.67 0.0K
11:42 1,354.31 1,354.31 1,354.31 1,354.31 0.0K
11:43 1,354.30 1,354.30 1,354.30 1,354.30 0.0K
11:44 1,353.89 1,353.89 1,353.89 1,353.89 0.0K
11:45 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:46 1,353.89 1,353.89 1,353.89 1,353.89 0.0K
11:47 1,354.19 1,354.19 1,354.19 1,354.19 0.0K
11:49 1,353.65 1,353.65 1,353.65 1,353.65 0.0K
11:50 1,354.10 1,354.10 1,354.10 1,354.10 0.0K
11:51 1,354.22 1,354.22 1,354.22 1,354.22 0.0K
11:52 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
11:53 1,354.58 1,354.58 1,354.58 1,354.58 0.0K
11:54 1,354.89 1,354.89 1,354.89 1,354.89 0.0K
11:55 1,354.87 1,354.87 1,354.87 1,354.87 0.0K
11:56 1,354.68 1,354.68 1,354.68 1,354.68 0.0K
11:57 1,354.48 1,354.48 1,354.48 1,354.48 0.0K
11:59 1,354.62 1,354.62 1,354.62 1,354.62 0.0K
12:00 1,354.49 1,354.49 1,354.49 1,354.49 0.0K
12:01 1,354.26 1,354.26 1,354.26 1,354.26 0.0K
12:02 1,354.04 1,354.04 1,354.04 1,354.04 0.0K
12:03 1,354.38 1,354.38 1,354.38 1,354.38 0.0K
12:04 1,354.30 1,354.30 1,354.30 1,354.30 0.0K
12:05 1,354.06 1,354.06 1,354.06 1,354.06 0.0K
12:06 1,354.55 1,354.55 1,354.55 1,354.55 0.0K
12:07 1,354.19 1,354.19 1,354.19 1,354.19 0.0K
12:08 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:09 1,354.46 1,354.46 1,354.46 1,354.46 0.0K
12:10 1,354.50 1,354.50 1,354.50 1,354.50 0.0K
12:11 1,354.65 1,354.65 1,354.65 1,354.65 0.0K
12:12 1,354.64 1,354.64 1,354.64 1,354.64 0.0K
12:13 1,354.97 1,354.97 1,354.97 1,354.97 0.0K
12:14 1,354.70 1,354.70 1,354.70 1,354.70 0.0K
12:15 1,354.57 1,354.57 1,354.57 1,354.57 0.0K
12:16 1,354.38 1,354.38 1,354.38 1,354.38 0.0K
12:18 1,354.33 1,354.33 1,354.33 1,354.33 0.0K
12:19 1,354.05 1,354.05 1,354.05 1,354.05 0.0K
12:20 1,353.78 1,353.78 1,353.78 1,353.78 0.0K
12:22 1,353.81 1,353.81 1,353.81 1,353.81 0.0K
12:23 1,353.76 1,353.76 1,353.76 1,353.76 0.0K
12:24 1,353.72 1,353.72 1,353.72 1,353.72 0.0K
12:25 1,353.72 1,353.72 1,353.72 1,353.72 0.0K
12:26 1,353.23 1,353.23 1,353.23 1,353.23 0.0K
12:27 1,353.60 1,353.60 1,353.60 1,353.60 0.0K
12:28 1,353.61 1,353.61 1,353.61 1,353.61 0.0K
12:29 1,352.82 1,352.82 1,352.82 1,352.82 0.0K
12:30 1,352.88 1,352.88 1,352.88 1,352.88 0.0K
12:31 1,353.10 1,353.10 1,353.10 1,353.10 0.0K
12:32 1,352.78 1,352.78 1,352.78 1,352.78 0.0K
12:34 1,352.73 1,352.73 1,352.73 1,352.73 0.0K
12:35 1,352.85 1,352.85 1,352.85 1,352.85 0.0K
12:36 1,353.42 1,353.42 1,353.42 1,353.42 0.0K
12:37 1,352.78 1,352.78 1,352.78 1,352.78 0.0K
12:38 1,352.30 1,352.30 1,352.30 1,352.30 0.0K
12:39 1,352.64 1,352.64 1,352.64 1,352.64 0.0K
12:40 1,352.55 1,352.55 1,352.55 1,352.55 0.0K
12:41 1,352.47 1,352.47 1,352.47 1,352.47 0.0K
12:42 1,352.27 1,352.27 1,352.27 1,352.27 0.0K
12:43 1,352.20 1,352.20 1,352.20 1,352.20 0.0K
12:44 1,352.66 1,352.66 1,352.66 1,352.66 0.0K
12:45 1,352.23 1,352.23 1,352.23 1,352.23 0.0K
12:46 1,352.26 1,352.26 1,352.26 1,352.26 0.0K
12:47 1,352.23 1,352.23 1,352.23 1,352.23 0.0K
12:48 1,351.86 1,351.86 1,351.86 1,351.86 0.0K
12:49 1,351.99 1,351.99 1,351.99 1,351.99 0.0K
12:50 1,351.90 1,351.90 1,351.90 1,351.90 0.0K
12:51 1,352.25 1,352.25 1,352.25 1,352.25 0.0K
12:52 1,352.01 1,352.01 1,352.01 1,352.01 0.0K
12:53 1,351.76 1,351.76 1,351.76 1,351.76 0.0K
12:54 1,351.88 1,351.88 1,351.88 1,351.88 0.0K
12:55 1,351.39 1,351.39 1,351.39 1,351.39 0.0K
12:58 1,351.47 1,351.47 1,351.47 1,351.47 0.0K
12:59 1,351.76 1,351.76 1,351.76 1,351.76 0.0K
13:00 1,351.73 1,351.73 1,351.73 1,351.73 0.0K
13:01 1,351.94 1,351.94 1,351.94 1,351.94 0.0K
13:02 1,351.90 1,351.90 1,351.90 1,351.90 0.0K
13:03 1,351.91 1,351.91 1,351.91 1,351.91 0.0K
13:04 1,351.81 1,351.81 1,351.81 1,351.81 0.0K
13:05 1,351.94 1,351.94 1,351.94 1,351.94 0.0K
13:06 1,351.95 1,351.95 1,351.95 1,351.95 0.0K
13:07 1,352.10 1,352.10 1,352.10 1,352.10 0.0K
13:08 1,352.19 1,352.19 1,352.19 1,352.19 0.0K
13:09 1,352.24 1,352.24 1,352.24 1,352.24 0.0K
13:10 1,351.90 1,351.90 1,351.90 1,351.90 0.0K
13:11 1,352.14 1,352.14 1,352.14 1,352.14 0.0K
13:12 1,351.81 1,351.81 1,351.81 1,351.81 0.0K
13:13 1,351.90 1,351.90 1,351.90 1,351.90 0.0K
13:14 1,351.92 1,351.92 1,351.92 1,351.92 0.0K
13:15 1,351.64 1,351.64 1,351.64 1,351.64 0.0K
13:16 1,351.39 1,351.39 1,351.39 1,351.39 0.0K
13:17 1,351.26 1,351.26 1,351.26 1,351.26 0.0K
13:18 1,350.79 1,350.79 1,350.79 1,350.79 0.0K
13:19 1,350.89 1,350.89 1,350.89 1,350.89 0.0K
13:20 1,349.88 1,349.88 1,349.88 1,349.88 0.0K
13:21 1,350.12 1,350.12 1,350.12 1,350.12 0.0K
13:22 1,350.18 1,350.18 1,350.18 1,350.18 0.0K
13:23 1,349.67 1,349.67 1,349.67 1,349.67 0.0K
13:24 1,349.48 1,349.48 1,349.48 1,349.48 0.0K
13:25 1,349.30 1,349.30 1,349.30 1,349.30 0.0K
13:26 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
13:27 1,349.40 1,349.40 1,349.40 1,349.40 0.0K
13:28 1,349.41 1,349.41 1,349.41 1,349.41 0.0K
13:29 1,349.39 1,349.39 1,349.39 1,349.39 0.0K
13:30 1,349.43 1,349.43 1,349.43 1,349.43 0.0K
13:31 1,349.68 1,349.68 1,349.68 1,349.68 0.0K
13:32 1,349.98 1,349.98 1,349.98 1,349.98 0.0K
13:33 1,349.95 1,349.95 1,349.95 1,349.95 0.0K
13:34 1,350.21 1,350.21 1,350.21 1,350.21 0.0K
13:35 1,350.11 1,350.11 1,350.11 1,350.11 0.0K
13:36 1,350.28 1,350.28 1,350.28 1,350.28 0.0K
13:37 1,349.98 1,349.98 1,349.98 1,349.98 0.0K
13:38 1,349.99 1,349.99 1,349.99 1,349.99 0.0K
13:39 1,349.95 1,349.95 1,349.95 1,349.95 0.0K
13:40 1,350.23 1,350.23 1,350.23 1,350.23 0.0K
13:41 1,350.68 1,350.68 1,350.68 1,350.68 0.0K
13:42 1,350.64 1,350.64 1,350.64 1,350.64 0.0K
13:43 1,350.97 1,350.97 1,350.97 1,350.97 0.0K
13:44 1,351.26 1,351.26 1,351.26 1,351.26 0.0K
13:45 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
13:46 1,351.35 1,351.35 1,351.35 1,351.35 0.0K
13:47 1,351.27 1,351.27 1,351.27 1,351.27 0.0K
13:48 1,351.44 1,351.44 1,351.44 1,351.44 0.0K
13:50 1,351.22 1,351.22 1,351.22 1,351.22 0.0K
13:51 1,351.22 1,351.22 1,351.22 1,351.22 0.0K
13:52 1,351.38 1,351.38 1,351.38 1,351.38 0.0K
13:53 1,351.40 1,351.40 1,351.40 1,351.40 0.0K
13:54 1,351.53 1,351.53 1,351.53 1,351.53 0.0K
13:55 1,351.45 1,351.45 1,351.45 1,351.45 0.0K
13:56 1,351.41 1,351.41 1,351.41 1,351.41 0.0K
13:57 1,351.06 1,351.06 1,351.06 1,351.06 0.0K
13:58 1,350.49 1,350.49 1,350.49 1,350.49 0.0K
13:59 1,350.79 1,350.79 1,350.79 1,350.79 0.0K
14:00 1,350.81 1,350.81 1,350.81 1,350.81 0.0K
14:01 1,351.27 1,351.27 1,351.27 1,351.27 0.0K
14:02 1,351.51 1,351.51 1,351.51 1,351.51 0.0K
14:04 1,350.93 1,350.93 1,350.93 1,350.93 0.0K
14:05 1,351.00 1,351.00 1,351.00 1,351.00 0.0K
14:06 1,350.79 1,350.79 1,350.79 1,350.79 0.0K
14:07 1,350.82 1,350.82 1,350.82 1,350.82 0.0K
14:08 1,350.59 1,350.59 1,350.59 1,350.59 0.0K
14:09 1,350.32 1,350.32 1,350.32 1,350.32 0.0K
14:10 1,350.64 1,350.64 1,350.64 1,350.64 0.0K
14:11 1,350.44 1,350.44 1,350.44 1,350.44 0.0K
14:12 1,350.49 1,350.49 1,350.49 1,350.49 0.0K
14:13 1,350.62 1,350.62 1,350.62 1,350.62 0.0K
14:14 1,350.26 1,350.26 1,350.26 1,350.26 0.0K
14:15 1,350.18 1,350.18 1,350.18 1,350.18 0.0K
14:16 1,350.26 1,350.26 1,350.26 1,350.26 0.0K
14:17 1,350.42 1,350.42 1,350.42 1,350.42 0.0K
14:18 1,350.38 1,350.38 1,350.38 1,350.38 0.0K
14:19 1,349.76 1,349.76 1,349.76 1,349.76 0.0K
14:20 1,349.61 1,349.61 1,349.61 1,349.61 0.0K
14:21 1,350.41 1,350.41 1,350.41 1,350.41 0.0K
14:22 1,350.36 1,350.36 1,350.36 1,350.36 0.0K
14:23 1,350.48 1,350.48 1,350.48 1,350.48 0.0K
14:24 1,350.23 1,350.23 1,350.23 1,350.23 0.0K
14:25 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
14:26 1,349.50 1,349.50 1,349.50 1,349.50 0.0K
14:27 1,349.51 1,349.51 1,349.51 1,349.51 0.0K
14:28 1,349.76 1,349.76 1,349.76 1,349.76 0.0K
14:29 1,349.77 1,349.77 1,349.77 1,349.77 0.0K
14:30 1,349.66 1,349.66 1,349.66 1,349.66 0.0K
14:31 1,349.70 1,349.70 1,349.70 1,349.70 0.0K
14:32 1,349.39 1,349.39 1,349.39 1,349.39 0.0K
14:34 1,349.59 1,349.59 1,349.59 1,349.59 0.0K
14:35 1,349.83 1,349.83 1,349.83 1,349.83 0.0K
14:36 1,350.19 1,350.19 1,350.19 1,350.19 0.0K
14:37 1,349.81 1,349.81 1,349.81 1,349.81 0.0K
14:38 1,349.53 1,349.53 1,349.53 1,349.53 0.0K
14:39 1,349.34 1,349.34 1,349.34 1,349.34 0.0K
14:40 1,349.96 1,349.96 1,349.96 1,349.96 0.0K
14:41 1,349.95 1,349.95 1,349.95 1,349.95 0.0K
14:42 1,350.25 1,350.25 1,350.25 1,350.25 0.0K
14:43 1,350.17 1,350.17 1,350.17 1,350.17 0.0K
14:44 1,350.07 1,350.07 1,350.07 1,350.07 0.0K
14:45 1,350.33 1,350.33 1,350.33 1,350.33 0.0K
14:46 1,350.16 1,350.16 1,350.16 1,350.16 0.0K
14:47 1,350.18 1,350.18 1,350.18 1,350.18 0.0K
14:48 1,350.43 1,350.43 1,350.43 1,350.43 0.0K
14:50 1,350.48 1,350.48 1,350.48 1,350.48 0.0K
14:51 1,351.13 1,351.13 1,351.13 1,351.13 0.0K
14:52 1,351.30 1,351.30 1,351.30 1,351.30 0.0K
14:53 1,351.67 1,351.67 1,351.67 1,351.67 0.0K
14:54 1,351.99 1,351.99 1,351.99 1,351.99 0.0K
14:55 1,352.02 1,352.02 1,352.02 1,352.02 0.0K
14:56 1,351.99 1,351.99 1,351.99 1,351.99 0.0K
14:57 1,352.01 1,352.01 1,352.01 1,352.01 0.0K
14:58 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
14:59 1,352.48 1,352.48 1,352.48 1,352.48 0.0K
15:00 1,352.78 1,352.78 1,352.78 1,352.78 0.0K
15:01 1,352.95 1,352.95 1,352.95 1,352.95 0.0K
15:02 1,352.77 1,352.77 1,352.77 1,352.77 0.0K
15:04 1,352.70 1,352.70 1,352.70 1,352.70 0.0K
15:05 1,352.67 1,352.67 1,352.67 1,352.67 0.0K
15:06 1,352.92 1,352.92 1,352.92 1,352.92 0.0K
15:07 1,352.63 1,352.63 1,352.63 1,352.63 0.0K
15:08 1,352.69 1,352.69 1,352.69 1,352.69 0.0K
15:09 1,352.12 1,352.12 1,352.12 1,352.12 0.0K
15:11 1,351.81 1,351.81 1,351.81 1,351.81 0.0K
15:12 1,351.56 1,351.56 1,351.56 1,351.56 0.0K
15:13 1,351.49 1,351.49 1,351.49 1,351.49 0.0K
15:14 1,350.84 1,350.84 1,350.84 1,350.84 0.0K
15:15 1,350.88 1,350.88 1,350.88 1,350.88 0.0K
15:16 1,350.96 1,350.96 1,350.96 1,350.96 0.0K
15:18 1,350.74 1,350.74 1,350.74 1,350.74 0.0K
15:19 1,350.85 1,350.85 1,350.85 1,350.85 0.0K
15:20 1,350.73 1,350.73 1,350.73 1,350.73 0.0K
15:21 1,350.49 1,350.49 1,350.49 1,350.49 0.0K
15:22 1,350.70 1,350.70 1,350.70 1,350.70 0.0K
15:23 1,350.33 1,350.33 1,350.33 1,350.33 0.0K
15:25 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
15:26 1,350.88 1,350.88 1,350.88 1,350.88 0.0K
15:27 1,350.76 1,350.76 1,350.76 1,350.76 0.0K
15:28 1,350.07 1,350.07 1,350.07 1,350.07 0.0K
15:29 1,350.12 1,350.12 1,350.12 1,350.12 0.0K
15:30 1,350.08 1,350.08 1,350.08 1,350.08 0.0K
15:31 1,349.83 1,349.83 1,349.83 1,349.83 0.0K
15:32 1,349.56 1,349.56 1,349.56 1,349.56 0.0K
15:33 1,348.83 1,348.83 1,348.83 1,348.83 0.0K
15:34 1,348.75 1,348.75 1,348.75 1,348.75 0.0K
15:35 1,348.84 1,348.84 1,348.84 1,348.84 0.0K
15:36 1,348.53 1,348.53 1,348.53 1,348.53 0.0K
15:37 1,348.52 1,348.52 1,348.52 1,348.52 0.0K
15:38 1,349.15 1,349.15 1,349.15 1,349.15 0.0K
15:39 1,349.72 1,349.72 1,349.72 1,349.72 0.0K
15:40 1,349.68 1,349.68 1,349.68 1,349.68 0.0K
15:41 1,349.70 1,349.70 1,349.70 1,349.70 0.0K
15:42 1,350.01 1,350.01 1,350.01 1,350.01 0.0K
15:44 1,349.97 1,349.97 1,349.97 1,349.97 0.0K
15:45 1,350.24 1,350.24 1,350.24 1,350.24 0.0K
15:46 1,349.69 1,349.69 1,349.69 1,349.69 0.0K
15:47 1,350.19 1,350.19 1,350.19 1,350.19 0.0K
15:48 1,350.27 1,350.27 1,350.27 1,350.27 0.0K
15:49 1,350.86 1,350.86 1,350.86 1,350.86 0.0K
15:51 1,350.75 1,350.75 1,350.75 1,350.75 0.0K
15:52 1,350.73 1,350.73 1,350.73 1,350.73 0.0K
15:53 1,350.90 1,350.90 1,350.90 1,350.90 0.0K
15:54 1,351.33 1,351.33 1,351.33 1,351.33 0.0K
15:55 1,350.85 1,350.85 1,350.85 1,350.85 0.0K
15:56 1,350.77 1,350.77 1,350.77 1,350.77 0.0K
15:57 1,351.03 1,351.03 1,351.03 1,351.03 0.0K
15:58 1,350.95 1,350.95 1,350.95 1,350.95 0.0K
15:59 1,351.08 1,351.08 1,351.08 1,351.08 0.0K
16:00 1,350.76 1,350.76 1,350.76 1,350.76 0.0K
16:01 1,350.51 1,350.51 1,350.51 1,350.51 0.0K
16:02 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
16:03 1,350.81 1,350.81 1,350.81 1,350.81 0.0K
16:04 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
16:05 1,349.71 1,349.71 1,349.71 1,349.71 0.0K
16:06 1,349.81 1,349.81 1,349.81 1,349.81 0.0K
16:07 1,349.86 1,349.86 1,349.86 1,349.86 0.0K
16:08 1,349.78 1,349.78 1,349.78 1,349.78 0.0K
16:09 1,350.04 1,350.04 1,350.04 1,350.04 0.0K
16:10 1,350.23 1,350.23 1,350.23 1,350.23 0.0K
16:11 1,350.02 1,350.02 1,350.02 1,350.02 0.0K
16:12 1,350.06 1,350.06 1,350.06 1,350.06 0.0K
16:13 1,349.88 1,349.88 1,349.88 1,349.88 0.0K
16:14 1,349.93 1,349.93 1,349.93 1,349.93 0.0K
16:15 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
16:16 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
16:17 1,350.19 1,350.19 1,350.19 1,350.19 0.0K
16:18 1,350.24 1,350.24 1,350.24 1,350.24 0.0K
16:19 1,349.92 1,349.92 1,349.92 1,349.92 0.0K
16:20 1,349.72 1,349.72 1,349.72 1,349.72 0.0K
16:21 1,349.71 1,349.71 1,349.71 1,349.71 0.0K
16:22 1,349.74 1,349.74 1,349.74 1,349.74 0.0K
16:23 1,349.66 1,349.66 1,349.66 1,349.66 0.0K
16:24 1,349.69 1,349.69 1,349.69 1,349.69 0.0K
16:25 1,349.66 1,349.66 1,349.66 1,349.66 0.0K
16:26 1,350.28 1,350.28 1,350.28 1,350.28 0.0K
16:27 1,350.54 1,350.54 1,350.54 1,350.54 0.0K
16:28 1,350.58 1,350.58 1,350.58 1,350.58 0.0K
16:29 1,350.67 1,350.67 1,350.67 1,350.67 0.0K
16:30 1,350.94 1,350.94 1,350.94 1,350.94 0.0K
16:31 1,350.92 1,350.92 1,350.92 1,350.92 0.0K
16:32 1,351.05 1,351.05 1,351.05 1,351.05 0.0K
16:33 1,351.11 1,351.11 1,351.11 1,351.11 0.0K
16:34 1,351.12 1,351.12 1,351.12 1,351.12 0.0K
16:35 1,350.87 1,350.87 1,350.87 1,350.87 0.0K
16:37 1,350.65 1,350.65 1,350.65 1,350.65 0.0K
16:38 1,350.69 1,350.69 1,350.69 1,350.69 0.0K
16:39 1,350.50 1,350.50 1,350.50 1,350.50 0.0K
16:40 1,350.24 1,350.24 1,350.24 1,350.24 0.0K
16:41 1,350.08 1,350.08 1,350.08 1,350.08 0.0K
16:42 1,349.72 1,349.72 1,349.72 1,349.72 0.0K
16:43 1,349.19 1,349.19 1,349.19 1,349.19 0.0K
16:44 1,349.44 1,349.44 1,349.44 1,349.44 0.0K
16:45 1,348.82 1,348.82 1,348.82 1,348.82 0.0K
16:46 1,348.56 1,348.56 1,348.56 1,348.56 0.0K
16:47 1,348.60 1,348.60 1,348.60 1,348.60 0.0K
16:48 1,348.70 1,348.70 1,348.70 1,348.70 0.0K
16:49 1,348.37 1,348.37 1,348.37 1,348.37 0.0K
16:50 1,348.30 1,348.30 1,348.30 1,348.30 0.0K
16:51 1,348.61 1,348.61 1,348.61 1,348.61 0.0K
16:52 1,348.61 1,348.61 1,348.61 1,348.61 0.0K
16:53 1,348.50 1,348.50 1,348.50 1,348.50 0.0K
16:54 1,348.48 1,348.48 1,348.48 1,348.48 0.0K
16:55 1,348.78 1,348.78 1,348.78 1,348.78 0.0K
16:57 1,348.84 1,348.84 1,348.84 1,348.84 0.0K
16:58 1,348.58 1,348.58 1,348.58 1,348.58 0.0K
16:59 1,348.59 1,348.59 1,348.59 1,348.59 0.0K
17:01 1,348.70 1,348.70 1,348.70 1,348.70 0.0K
17:02 1,348.86 1,348.86 1,348.86 1,348.86 0.0K
17:03 1,348.80 1,348.80 1,348.80 1,348.80 0.0K
17:04 1,349.07 1,349.07 1,349.07 1,349.07 0.0K
17:05 1,349.49 1,349.49 1,349.49 1,349.49 0.0K
17:06 1,349.54 1,349.54 1,349.54 1,349.54 0.0K
17:07 1,349.55 1,349.55 1,349.55 1,349.55 0.0K
17:08 1,349.53 1,349.53 1,349.53 1,349.53 0.0K
17:09 1,349.59 1,349.59 1,349.59 1,349.59 0.0K
17:10 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
17:11 1,348.99 1,348.99 1,348.99 1,348.99 0.0K
17:12 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
17:13 1,349.47 1,349.47 1,349.47 1,349.47 0.0K
17:14 1,349.02 1,349.02 1,349.02 1,349.02 0.0K
17:15 1,349.11 1,349.11 1,349.11 1,349.11 0.0K
17:16 1,348.57 1,348.57 1,348.57 1,348.57 0.0K
17:17 1,348.86 1,348.86 1,348.86 1,348.86 0.0K
17:18 1,348.61 1,348.61 1,348.61 1,348.61 0.0K
17:19 1,348.32 1,348.32 1,348.32 1,348.32 0.0K
17:20 1,348.43 1,348.43 1,348.43 1,348.43 0.0K
17:21 1,348.37 1,348.37 1,348.37 1,348.37 0.0K
17:22 1,347.75 1,347.75 1,347.75 1,347.75 0.0K
17:23 1,348.36 1,348.36 1,348.36 1,348.36 0.0K
17:24 1,348.42 1,348.42 1,348.42 1,348.42 0.0K
17:25 1,348.36 1,348.36 1,348.36 1,348.36 0.0K
17:30 1,348.20 1,348.20 1,348.20 1,348.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음