OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ 스웨덴 →
1,282.75
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,354.56 1,354.56 1,354.56 1,354.56 0.0K
09:01 1,353.47 1,353.47 1,353.47 1,353.47 0.0K
09:02 1,351.96 1,351.96 1,351.96 1,351.96 0.0K
09:03 1,350.56 1,350.56 1,350.56 1,350.56 0.0K
09:04 1,350.64 1,350.64 1,350.64 1,350.64 0.0K
09:05 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
09:06 1,351.04 1,351.04 1,351.04 1,351.04 0.0K
09:07 1,350.90 1,350.90 1,350.90 1,350.90 0.0K
09:08 1,350.86 1,350.86 1,350.86 1,350.86 0.0K
09:09 1,350.60 1,350.60 1,350.60 1,350.60 0.0K
09:10 1,347.48 1,347.48 1,347.48 1,347.48 0.0K
09:11 1,346.71 1,346.71 1,346.71 1,346.71 0.0K
09:12 1,347.35 1,347.35 1,347.35 1,347.35 0.0K
09:13 1,347.96 1,347.96 1,347.96 1,347.96 0.0K
09:14 1,346.85 1,346.85 1,346.85 1,346.85 0.0K
09:15 1,345.91 1,345.91 1,345.91 1,345.91 0.0K
09:16 1,345.68 1,345.68 1,345.68 1,345.68 0.0K
09:17 1,347.10 1,347.10 1,347.10 1,347.10 0.0K
09:18 1,347.88 1,347.88 1,347.88 1,347.88 0.0K
09:19 1,348.15 1,348.15 1,348.15 1,348.15 0.0K
09:20 1,348.16 1,348.16 1,348.16 1,348.16 0.0K
09:21 1,348.61 1,348.61 1,348.61 1,348.61 0.0K
09:22 1,348.02 1,348.02 1,348.02 1,348.02 0.0K
09:23 1,348.00 1,348.00 1,348.00 1,348.00 0.0K
09:24 1,347.84 1,347.84 1,347.84 1,347.84 0.0K
09:25 1,348.62 1,348.62 1,348.62 1,348.62 0.0K
09:26 1,347.79 1,347.79 1,347.79 1,347.79 0.0K
09:27 1,347.50 1,347.50 1,347.50 1,347.50 0.0K
09:28 1,348.35 1,348.35 1,348.35 1,348.35 0.0K
09:29 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
09:30 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
09:31 1,348.26 1,348.26 1,348.26 1,348.26 0.0K
09:32 1,348.04 1,348.04 1,348.04 1,348.04 0.0K
09:33 1,347.60 1,347.60 1,347.60 1,347.60 0.0K
09:34 1,347.63 1,347.63 1,347.63 1,347.63 0.0K
09:35 1,346.92 1,346.92 1,346.92 1,346.92 0.0K
09:36 1,346.84 1,346.84 1,346.84 1,346.84 0.0K
09:37 1,346.90 1,346.90 1,346.90 1,346.90 0.0K
09:38 1,346.97 1,346.97 1,346.97 1,346.97 0.0K
09:39 1,347.05 1,347.05 1,347.05 1,347.05 0.0K
09:40 1,347.05 1,347.05 1,347.05 1,347.05 0.0K
09:41 1,347.48 1,347.48 1,347.48 1,347.48 0.0K
09:42 1,347.00 1,347.00 1,347.00 1,347.00 0.0K
09:43 1,347.30 1,347.30 1,347.30 1,347.30 0.0K
09:44 1,347.58 1,347.58 1,347.58 1,347.58 0.0K
09:45 1,348.01 1,348.01 1,348.01 1,348.01 0.0K
09:46 1,347.11 1,347.11 1,347.11 1,347.11 0.0K
09:47 1,347.17 1,347.17 1,347.17 1,347.17 0.0K
09:48 1,347.59 1,347.59 1,347.59 1,347.59 0.0K
09:49 1,347.06 1,347.06 1,347.06 1,347.06 0.0K
09:50 1,347.47 1,347.47 1,347.47 1,347.47 0.0K
09:51 1,348.16 1,348.16 1,348.16 1,348.16 0.0K
09:52 1,348.32 1,348.32 1,348.32 1,348.32 0.0K
09:53 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
09:54 1,347.28 1,347.28 1,347.28 1,347.28 0.0K
09:55 1,347.83 1,347.83 1,347.83 1,347.83 0.0K
09:56 1,347.58 1,347.58 1,347.58 1,347.58 0.0K
09:57 1,347.42 1,347.42 1,347.42 1,347.42 0.0K
09:58 1,347.29 1,347.29 1,347.29 1,347.29 0.0K
09:59 1,346.83 1,346.83 1,346.83 1,346.83 0.0K
10:00 1,346.77 1,346.77 1,346.77 1,346.77 0.0K
10:01 1,346.49 1,346.49 1,346.49 1,346.49 0.0K
10:02 1,346.43 1,346.43 1,346.43 1,346.43 0.0K
10:03 1,346.47 1,346.47 1,346.47 1,346.47 0.0K
10:04 1,346.81 1,346.81 1,346.81 1,346.81 0.0K
10:05 1,346.37 1,346.37 1,346.37 1,346.37 0.0K
10:06 1,346.59 1,346.59 1,346.59 1,346.59 0.0K
10:07 1,345.99 1,345.99 1,345.99 1,345.99 0.0K
10:08 1,346.40 1,346.40 1,346.40 1,346.40 0.0K
10:09 1,346.71 1,346.71 1,346.71 1,346.71 0.0K
10:10 1,345.99 1,345.99 1,345.99 1,345.99 0.0K
10:11 1,345.94 1,345.94 1,345.94 1,345.94 0.0K
10:12 1,346.09 1,346.09 1,346.09 1,346.09 0.0K
10:13 1,345.83 1,345.83 1,345.83 1,345.83 0.0K
10:14 1,345.40 1,345.40 1,345.40 1,345.40 0.0K
10:15 1,345.24 1,345.24 1,345.24 1,345.24 0.0K
10:16 1,344.95 1,344.95 1,344.95 1,344.95 0.0K
10:17 1,345.03 1,345.03 1,345.03 1,345.03 0.0K
10:18 1,344.92 1,344.92 1,344.92 1,344.92 0.0K
10:19 1,344.54 1,344.54 1,344.54 1,344.54 0.0K
10:20 1,344.78 1,344.78 1,344.78 1,344.78 0.0K
10:21 1,344.28 1,344.28 1,344.28 1,344.28 0.0K
10:22 1,344.57 1,344.57 1,344.57 1,344.57 0.0K
10:23 1,345.02 1,345.02 1,345.02 1,345.02 0.0K
10:24 1,345.07 1,345.07 1,345.07 1,345.07 0.0K
10:25 1,345.46 1,345.46 1,345.46 1,345.46 0.0K
10:26 1,345.17 1,345.17 1,345.17 1,345.17 0.0K
10:27 1,345.37 1,345.37 1,345.37 1,345.37 0.0K
10:28 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
10:29 1,345.99 1,345.99 1,345.99 1,345.99 0.0K
10:30 1,345.24 1,345.24 1,345.24 1,345.24 0.0K
10:31 1,345.28 1,345.28 1,345.28 1,345.28 0.0K
10:32 1,345.27 1,345.27 1,345.27 1,345.27 0.0K
10:33 1,344.80 1,344.80 1,344.80 1,344.80 0.0K
10:34 1,345.06 1,345.06 1,345.06 1,345.06 0.0K
10:35 1,345.32 1,345.32 1,345.32 1,345.32 0.0K
10:36 1,345.57 1,345.57 1,345.57 1,345.57 0.0K
10:37 1,346.20 1,346.20 1,346.20 1,346.20 0.0K
10:38 1,346.16 1,346.16 1,346.16 1,346.16 0.0K
10:39 1,345.83 1,345.83 1,345.83 1,345.83 0.0K
10:40 1,345.75 1,345.75 1,345.75 1,345.75 0.0K
10:41 1,345.97 1,345.97 1,345.97 1,345.97 0.0K
10:42 1,345.70 1,345.70 1,345.70 1,345.70 0.0K
10:43 1,345.39 1,345.39 1,345.39 1,345.39 0.0K
10:44 1,345.68 1,345.68 1,345.68 1,345.68 0.0K
10:45 1,345.88 1,345.88 1,345.88 1,345.88 0.0K
10:46 1,346.01 1,346.01 1,346.01 1,346.01 0.0K
10:47 1,346.03 1,346.03 1,346.03 1,346.03 0.0K
10:48 1,346.13 1,346.13 1,346.13 1,346.13 0.0K
10:49 1,346.16 1,346.16 1,346.16 1,346.16 0.0K
10:50 1,346.12 1,346.12 1,346.12 1,346.12 0.0K
10:51 1,346.90 1,346.90 1,346.90 1,346.90 0.0K
10:52 1,346.76 1,346.76 1,346.76 1,346.76 0.0K
10:53 1,346.60 1,346.60 1,346.60 1,346.60 0.0K
10:54 1,346.69 1,346.69 1,346.69 1,346.69 0.0K
10:55 1,346.58 1,346.58 1,346.58 1,346.58 0.0K
10:56 1,346.65 1,346.65 1,346.65 1,346.65 0.0K
10:57 1,346.43 1,346.43 1,346.43 1,346.43 0.0K
10:58 1,346.32 1,346.32 1,346.32 1,346.32 0.0K
10:59 1,346.27 1,346.27 1,346.27 1,346.27 0.0K
11:00 1,346.55 1,346.55 1,346.55 1,346.55 0.0K
11:01 1,347.33 1,347.33 1,347.33 1,347.33 0.0K
11:02 1,347.21 1,347.21 1,347.21 1,347.21 0.0K
11:03 1,347.09 1,347.09 1,347.09 1,347.09 0.0K
11:04 1,347.40 1,347.40 1,347.40 1,347.40 0.0K
11:05 1,348.45 1,348.45 1,348.45 1,348.45 0.0K
11:06 1,348.75 1,348.75 1,348.75 1,348.75 0.0K
11:07 1,348.65 1,348.65 1,348.65 1,348.65 0.0K
11:08 1,348.60 1,348.60 1,348.60 1,348.60 0.0K
11:09 1,348.31 1,348.31 1,348.31 1,348.31 0.0K
11:10 1,347.73 1,347.73 1,347.73 1,347.73 0.0K
11:11 1,347.50 1,347.50 1,347.50 1,347.50 0.0K
11:12 1,347.44 1,347.44 1,347.44 1,347.44 0.0K
11:13 1,347.70 1,347.70 1,347.70 1,347.70 0.0K
11:14 1,347.74 1,347.74 1,347.74 1,347.74 0.0K
11:15 1,348.29 1,348.29 1,348.29 1,348.29 0.0K
11:16 1,348.56 1,348.56 1,348.56 1,348.56 0.0K
11:17 1,348.31 1,348.31 1,348.31 1,348.31 0.0K
11:18 1,348.77 1,348.77 1,348.77 1,348.77 0.0K
11:19 1,348.82 1,348.82 1,348.82 1,348.82 0.0K
11:20 1,348.16 1,348.16 1,348.16 1,348.16 0.0K
11:21 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
11:22 1,348.79 1,348.79 1,348.79 1,348.79 0.0K
11:23 1,349.51 1,349.51 1,349.51 1,349.51 0.0K
11:24 1,349.33 1,349.33 1,349.33 1,349.33 0.0K
11:25 1,349.38 1,349.38 1,349.38 1,349.38 0.0K
11:26 1,349.36 1,349.36 1,349.36 1,349.36 0.0K
11:27 1,349.59 1,349.59 1,349.59 1,349.59 0.0K
11:28 1,349.21 1,349.21 1,349.21 1,349.21 0.0K
11:29 1,349.15 1,349.15 1,349.15 1,349.15 0.0K
11:30 1,349.15 1,349.15 1,349.15 1,349.15 0.0K
11:31 1,349.26 1,349.26 1,349.26 1,349.26 0.0K
11:32 1,349.49 1,349.49 1,349.49 1,349.49 0.0K
11:33 1,349.33 1,349.33 1,349.33 1,349.33 0.0K
11:34 1,349.23 1,349.23 1,349.23 1,349.23 0.0K
11:35 1,348.73 1,348.73 1,348.73 1,348.73 0.0K
11:36 1,348.76 1,348.76 1,348.76 1,348.76 0.0K
11:37 1,348.39 1,348.39 1,348.39 1,348.39 0.0K
11:38 1,348.11 1,348.11 1,348.11 1,348.11 0.0K
11:39 1,348.18 1,348.18 1,348.18 1,348.18 0.0K
11:40 1,347.90 1,347.90 1,347.90 1,347.90 0.0K
11:41 1,348.24 1,348.24 1,348.24 1,348.24 0.0K
11:42 1,348.41 1,348.41 1,348.41 1,348.41 0.0K
11:43 1,348.20 1,348.20 1,348.20 1,348.20 0.0K
11:44 1,348.43 1,348.43 1,348.43 1,348.43 0.0K
11:45 1,348.19 1,348.19 1,348.19 1,348.19 0.0K
11:46 1,348.04 1,348.04 1,348.04 1,348.04 0.0K
11:47 1,348.15 1,348.15 1,348.15 1,348.15 0.0K
11:48 1,347.90 1,347.90 1,347.90 1,347.90 0.0K
11:49 1,347.63 1,347.63 1,347.63 1,347.63 0.0K
11:50 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
11:51 1,347.90 1,347.90 1,347.90 1,347.90 0.0K
11:52 1,347.84 1,347.84 1,347.84 1,347.84 0.0K
11:53 1,347.68 1,347.68 1,347.68 1,347.68 0.0K
11:54 1,347.63 1,347.63 1,347.63 1,347.63 0.0K
11:55 1,347.79 1,347.79 1,347.79 1,347.79 0.0K
11:56 1,348.20 1,348.20 1,348.20 1,348.20 0.0K
11:57 1,348.44 1,348.44 1,348.44 1,348.44 0.0K
11:58 1,348.70 1,348.70 1,348.70 1,348.70 0.0K
11:59 1,348.95 1,348.95 1,348.95 1,348.95 0.0K
12:00 1,349.21 1,349.21 1,349.21 1,349.21 0.0K
12:01 1,349.07 1,349.07 1,349.07 1,349.07 0.0K
12:02 1,349.20 1,349.20 1,349.20 1,349.20 0.0K
12:03 1,349.17 1,349.17 1,349.17 1,349.17 0.0K
12:04 1,349.21 1,349.21 1,349.21 1,349.21 0.0K
12:05 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
12:06 1,349.16 1,349.16 1,349.16 1,349.16 0.0K
12:07 1,349.36 1,349.36 1,349.36 1,349.36 0.0K
12:08 1,349.40 1,349.40 1,349.40 1,349.40 0.0K
12:09 1,349.23 1,349.23 1,349.23 1,349.23 0.0K
12:10 1,349.15 1,349.15 1,349.15 1,349.15 0.0K
12:11 1,349.27 1,349.27 1,349.27 1,349.27 0.0K
12:12 1,349.14 1,349.14 1,349.14 1,349.14 0.0K
12:13 1,349.03 1,349.03 1,349.03 1,349.03 0.0K
12:14 1,349.08 1,349.08 1,349.08 1,349.08 0.0K
12:15 1,349.08 1,349.08 1,349.08 1,349.08 0.0K
12:16 1,349.07 1,349.07 1,349.07 1,349.07 0.0K
12:17 1,348.93 1,348.93 1,348.93 1,348.93 0.0K
12:18 1,348.84 1,348.84 1,348.84 1,348.84 0.0K
12:19 1,349.01 1,349.01 1,349.01 1,349.01 0.0K
12:20 1,348.44 1,348.44 1,348.44 1,348.44 0.0K
12:21 1,348.25 1,348.25 1,348.25 1,348.25 0.0K
12:22 1,348.15 1,348.15 1,348.15 1,348.15 0.0K
12:23 1,348.19 1,348.19 1,348.19 1,348.19 0.0K
12:24 1,348.48 1,348.48 1,348.48 1,348.48 0.0K
12:25 1,348.20 1,348.20 1,348.20 1,348.20 0.0K
12:26 1,348.24 1,348.24 1,348.24 1,348.24 0.0K
12:27 1,348.34 1,348.34 1,348.34 1,348.34 0.0K
12:29 1,348.38 1,348.38 1,348.38 1,348.38 0.0K
12:30 1,348.17 1,348.17 1,348.17 1,348.17 0.0K
12:31 1,348.89 1,348.89 1,348.89 1,348.89 0.0K
12:33 1,348.71 1,348.71 1,348.71 1,348.71 0.0K
12:34 1,348.52 1,348.52 1,348.52 1,348.52 0.0K
12:35 1,348.30 1,348.30 1,348.30 1,348.30 0.0K
12:36 1,348.34 1,348.34 1,348.34 1,348.34 0.0K
12:37 1,348.57 1,348.57 1,348.57 1,348.57 0.0K
12:38 1,348.14 1,348.14 1,348.14 1,348.14 0.0K
12:39 1,348.22 1,348.22 1,348.22 1,348.22 0.0K
12:41 1,348.77 1,348.77 1,348.77 1,348.77 0.0K
12:42 1,348.79 1,348.79 1,348.79 1,348.79 0.0K
12:43 1,348.81 1,348.81 1,348.81 1,348.81 0.0K
12:44 1,348.72 1,348.72 1,348.72 1,348.72 0.0K
12:45 1,348.68 1,348.68 1,348.68 1,348.68 0.0K
12:46 1,348.78 1,348.78 1,348.78 1,348.78 0.0K
12:47 1,349.18 1,349.18 1,349.18 1,349.18 0.0K
12:48 1,349.20 1,349.20 1,349.20 1,349.20 0.0K
12:49 1,349.08 1,349.08 1,349.08 1,349.08 0.0K
12:50 1,349.17 1,349.17 1,349.17 1,349.17 0.0K
12:51 1,349.12 1,349.12 1,349.12 1,349.12 0.0K
12:52 1,349.08 1,349.08 1,349.08 1,349.08 0.0K
12:53 1,349.13 1,349.13 1,349.13 1,349.13 0.0K
12:54 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
12:55 1,348.98 1,348.98 1,348.98 1,348.98 0.0K
12:56 1,349.32 1,349.32 1,349.32 1,349.32 0.0K
12:57 1,349.01 1,349.01 1,349.01 1,349.01 0.0K
12:58 1,349.05 1,349.05 1,349.05 1,349.05 0.0K
12:59 1,349.34 1,349.34 1,349.34 1,349.34 0.0K
13:00 1,349.24 1,349.24 1,349.24 1,349.24 0.0K
13:01 1,348.96 1,348.96 1,348.96 1,348.96 0.0K
13:02 1,349.22 1,349.22 1,349.22 1,349.22 0.0K
13:03 1,349.22 1,349.22 1,349.22 1,349.22 0.0K
13:05 1,349.11 1,349.11 1,349.11 1,349.11 0.0K
13:06 1,348.92 1,348.92 1,348.92 1,348.92 0.0K
13:07 1,348.81 1,348.81 1,348.81 1,348.81 0.0K
13:08 1,348.70 1,348.70 1,348.70 1,348.70 0.0K
13:09 1,348.27 1,348.27 1,348.27 1,348.27 0.0K
13:10 1,348.38 1,348.38 1,348.38 1,348.38 0.0K
13:11 1,348.50 1,348.50 1,348.50 1,348.50 0.0K
13:12 1,348.46 1,348.46 1,348.46 1,348.46 0.0K
13:13 1,348.79 1,348.79 1,348.79 1,348.79 0.0K
13:14 1,348.61 1,348.61 1,348.61 1,348.61 0.0K
13:15 1,348.76 1,348.76 1,348.76 1,348.76 0.0K
13:16 1,349.13 1,349.13 1,349.13 1,349.13 0.0K
13:17 1,349.50 1,349.50 1,349.50 1,349.50 0.0K
13:19 1,349.76 1,349.76 1,349.76 1,349.76 0.0K
13:20 1,349.66 1,349.66 1,349.66 1,349.66 0.0K
13:21 1,349.60 1,349.60 1,349.60 1,349.60 0.0K
13:22 1,349.67 1,349.67 1,349.67 1,349.67 0.0K
13:23 1,349.69 1,349.69 1,349.69 1,349.69 0.0K
13:24 1,349.75 1,349.75 1,349.75 1,349.75 0.0K
13:25 1,349.67 1,349.67 1,349.67 1,349.67 0.0K
13:26 1,349.60 1,349.60 1,349.60 1,349.60 0.0K
13:28 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
13:29 1,349.80 1,349.80 1,349.80 1,349.80 0.0K
13:30 1,349.94 1,349.94 1,349.94 1,349.94 0.0K
13:31 1,349.96 1,349.96 1,349.96 1,349.96 0.0K
13:32 1,350.20 1,350.20 1,350.20 1,350.20 0.0K
13:33 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
13:34 1,350.27 1,350.27 1,350.27 1,350.27 0.0K
13:35 1,350.34 1,350.34 1,350.34 1,350.34 0.0K
13:36 1,350.25 1,350.25 1,350.25 1,350.25 0.0K
13:37 1,350.27 1,350.27 1,350.27 1,350.27 0.0K
13:38 1,350.70 1,350.70 1,350.70 1,350.70 0.0K
13:39 1,350.76 1,350.76 1,350.76 1,350.76 0.0K
13:40 1,350.80 1,350.80 1,350.80 1,350.80 0.0K
13:41 1,350.78 1,350.78 1,350.78 1,350.78 0.0K
13:42 1,351.20 1,351.20 1,351.20 1,351.20 0.0K
13:43 1,351.26 1,351.26 1,351.26 1,351.26 0.0K
13:44 1,351.24 1,351.24 1,351.24 1,351.24 0.0K
13:45 1,351.12 1,351.12 1,351.12 1,351.12 0.0K
13:46 1,350.71 1,350.71 1,350.71 1,350.71 0.0K
13:47 1,350.65 1,350.65 1,350.65 1,350.65 0.0K
13:48 1,350.73 1,350.73 1,350.73 1,350.73 0.0K
13:49 1,350.63 1,350.63 1,350.63 1,350.63 0.0K
13:50 1,350.43 1,350.43 1,350.43 1,350.43 0.0K
13:51 1,350.66 1,350.66 1,350.66 1,350.66 0.0K
13:52 1,350.65 1,350.65 1,350.65 1,350.65 0.0K
13:53 1,351.11 1,351.11 1,351.11 1,351.11 0.0K
13:54 1,350.99 1,350.99 1,350.99 1,350.99 0.0K
13:55 1,351.10 1,351.10 1,351.10 1,351.10 0.0K
13:56 1,351.26 1,351.26 1,351.26 1,351.26 0.0K
13:57 1,350.99 1,350.99 1,350.99 1,350.99 0.0K
13:58 1,351.03 1,351.03 1,351.03 1,351.03 0.0K
13:59 1,351.19 1,351.19 1,351.19 1,351.19 0.0K
14:00 1,351.38 1,351.38 1,351.38 1,351.38 0.0K
14:01 1,351.75 1,351.75 1,351.75 1,351.75 0.0K
14:02 1,351.29 1,351.29 1,351.29 1,351.29 0.0K
14:03 1,351.48 1,351.48 1,351.48 1,351.48 0.0K
14:04 1,351.24 1,351.24 1,351.24 1,351.24 0.0K
14:05 1,350.80 1,350.80 1,350.80 1,350.80 0.0K
14:06 1,351.17 1,351.17 1,351.17 1,351.17 0.0K
14:07 1,351.37 1,351.37 1,351.37 1,351.37 0.0K
14:08 1,351.25 1,351.25 1,351.25 1,351.25 0.0K
14:09 1,351.49 1,351.49 1,351.49 1,351.49 0.0K
14:10 1,351.28 1,351.28 1,351.28 1,351.28 0.0K
14:11 1,351.22 1,351.22 1,351.22 1,351.22 0.0K
14:12 1,351.30 1,351.30 1,351.30 1,351.30 0.0K
14:13 1,351.26 1,351.26 1,351.26 1,351.26 0.0K
14:14 1,351.21 1,351.21 1,351.21 1,351.21 0.0K
14:15 1,350.98 1,350.98 1,350.98 1,350.98 0.0K
14:16 1,351.23 1,351.23 1,351.23 1,351.23 0.0K
14:17 1,351.42 1,351.42 1,351.42 1,351.42 0.0K
14:18 1,351.40 1,351.40 1,351.40 1,351.40 0.0K
14:19 1,351.53 1,351.53 1,351.53 1,351.53 0.0K
14:20 1,351.32 1,351.32 1,351.32 1,351.32 0.0K
14:21 1,351.30 1,351.30 1,351.30 1,351.30 0.0K
14:22 1,351.65 1,351.65 1,351.65 1,351.65 0.0K
14:23 1,351.72 1,351.72 1,351.72 1,351.72 0.0K
14:24 1,351.60 1,351.60 1,351.60 1,351.60 0.0K
14:25 1,351.29 1,351.29 1,351.29 1,351.29 0.0K
14:26 1,350.99 1,350.99 1,350.99 1,350.99 0.0K
14:27 1,351.06 1,351.06 1,351.06 1,351.06 0.0K
14:28 1,351.09 1,351.09 1,351.09 1,351.09 0.0K
14:30 1,351.41 1,351.41 1,351.41 1,351.41 0.0K
14:31 1,352.19 1,352.19 1,352.19 1,352.19 0.0K
14:32 1,352.16 1,352.16 1,352.16 1,352.16 0.0K
14:33 1,352.33 1,352.33 1,352.33 1,352.33 0.0K
14:34 1,352.69 1,352.69 1,352.69 1,352.69 0.0K
14:35 1,353.16 1,353.16 1,353.16 1,353.16 0.0K
14:36 1,353.03 1,353.03 1,353.03 1,353.03 0.0K
14:37 1,353.19 1,353.19 1,353.19 1,353.19 0.0K
14:38 1,353.45 1,353.45 1,353.45 1,353.45 0.0K
14:39 1,353.50 1,353.50 1,353.50 1,353.50 0.0K
14:40 1,354.01 1,354.01 1,354.01 1,354.01 0.0K
14:41 1,354.06 1,354.06 1,354.06 1,354.06 0.0K
14:42 1,353.90 1,353.90 1,353.90 1,353.90 0.0K
14:43 1,354.26 1,354.26 1,354.26 1,354.26 0.0K
14:44 1,354.75 1,354.75 1,354.75 1,354.75 0.0K
14:45 1,354.74 1,354.74 1,354.74 1,354.74 0.0K
14:46 1,354.56 1,354.56 1,354.56 1,354.56 0.0K
14:47 1,354.50 1,354.50 1,354.50 1,354.50 0.0K
14:48 1,354.81 1,354.81 1,354.81 1,354.81 0.0K
14:49 1,354.74 1,354.74 1,354.74 1,354.74 0.0K
14:50 1,354.83 1,354.83 1,354.83 1,354.83 0.0K
14:51 1,355.08 1,355.08 1,355.08 1,355.08 0.0K
14:52 1,354.72 1,354.72 1,354.72 1,354.72 0.0K
14:53 1,355.06 1,355.06 1,355.06 1,355.06 0.0K
14:54 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
14:55 1,355.09 1,355.09 1,355.09 1,355.09 0.0K
14:56 1,354.64 1,354.64 1,354.64 1,354.64 0.0K
14:57 1,354.77 1,354.77 1,354.77 1,354.77 0.0K
14:58 1,354.60 1,354.60 1,354.60 1,354.60 0.0K
14:59 1,354.47 1,354.47 1,354.47 1,354.47 0.0K
15:00 1,354.35 1,354.35 1,354.35 1,354.35 0.0K
15:01 1,354.76 1,354.76 1,354.76 1,354.76 0.0K
15:02 1,354.51 1,354.51 1,354.51 1,354.51 0.0K
15:03 1,354.51 1,354.51 1,354.51 1,354.51 0.0K
15:04 1,354.69 1,354.69 1,354.69 1,354.69 0.0K
15:05 1,354.59 1,354.59 1,354.59 1,354.59 0.0K
15:06 1,354.37 1,354.37 1,354.37 1,354.37 0.0K
15:07 1,354.29 1,354.29 1,354.29 1,354.29 0.0K
15:08 1,354.46 1,354.46 1,354.46 1,354.46 0.0K
15:09 1,354.67 1,354.67 1,354.67 1,354.67 0.0K
15:10 1,354.47 1,354.47 1,354.47 1,354.47 0.0K
15:11 1,354.88 1,354.88 1,354.88 1,354.88 0.0K
15:12 1,354.89 1,354.89 1,354.89 1,354.89 0.0K
15:13 1,354.44 1,354.44 1,354.44 1,354.44 0.0K
15:14 1,354.23 1,354.23 1,354.23 1,354.23 0.0K
15:15 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
15:16 1,354.11 1,354.11 1,354.11 1,354.11 0.0K
15:17 1,354.08 1,354.08 1,354.08 1,354.08 0.0K
15:18 1,353.74 1,353.74 1,353.74 1,353.74 0.0K
15:19 1,354.28 1,354.28 1,354.28 1,354.28 0.0K
15:20 1,354.44 1,354.44 1,354.44 1,354.44 0.0K
15:21 1,353.91 1,353.91 1,353.91 1,353.91 0.0K
15:22 1,353.87 1,353.87 1,353.87 1,353.87 0.0K
15:23 1,353.54 1,353.54 1,353.54 1,353.54 0.0K
15:24 1,353.50 1,353.50 1,353.50 1,353.50 0.0K
15:25 1,352.10 1,352.10 1,352.10 1,352.10 0.0K
15:26 1,352.01 1,352.01 1,352.01 1,352.01 0.0K
15:27 1,352.02 1,352.02 1,352.02 1,352.02 0.0K
15:28 1,352.52 1,352.52 1,352.52 1,352.52 0.0K
15:29 1,352.56 1,352.56 1,352.56 1,352.56 0.0K
15:30 1,351.59 1,351.59 1,351.59 1,351.59 0.0K
15:31 1,350.80 1,350.80 1,350.80 1,350.80 0.0K
15:32 1,350.82 1,350.82 1,350.82 1,350.82 0.0K
15:33 1,350.90 1,350.90 1,350.90 1,350.90 0.0K
15:34 1,350.95 1,350.95 1,350.95 1,350.95 0.0K
15:35 1,349.96 1,349.96 1,349.96 1,349.96 0.0K
15:36 1,349.44 1,349.44 1,349.44 1,349.44 0.0K
15:37 1,349.71 1,349.71 1,349.71 1,349.71 0.0K
15:38 1,349.34 1,349.34 1,349.34 1,349.34 0.0K
15:39 1,349.28 1,349.28 1,349.28 1,349.28 0.0K
15:40 1,349.07 1,349.07 1,349.07 1,349.07 0.0K
15:41 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
15:42 1,349.88 1,349.88 1,349.88 1,349.88 0.0K
15:43 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
15:44 1,349.36 1,349.36 1,349.36 1,349.36 0.0K
15:45 1,348.54 1,348.54 1,348.54 1,348.54 0.0K
15:46 1,348.05 1,348.05 1,348.05 1,348.05 0.0K
15:47 1,348.76 1,348.76 1,348.76 1,348.76 0.0K
15:48 1,348.39 1,348.39 1,348.39 1,348.39 0.0K
15:49 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
15:50 1,348.67 1,348.67 1,348.67 1,348.67 0.0K
15:51 1,349.21 1,349.21 1,349.21 1,349.21 0.0K
15:52 1,348.93 1,348.93 1,348.93 1,348.93 0.0K
15:53 1,348.68 1,348.68 1,348.68 1,348.68 0.0K
15:54 1,349.01 1,349.01 1,349.01 1,349.01 0.0K
15:55 1,349.08 1,349.08 1,349.08 1,349.08 0.0K
15:56 1,349.50 1,349.50 1,349.50 1,349.50 0.0K
15:57 1,349.26 1,349.26 1,349.26 1,349.26 0.0K
15:58 1,349.19 1,349.19 1,349.19 1,349.19 0.0K
15:59 1,349.68 1,349.68 1,349.68 1,349.68 0.0K
16:00 1,348.07 1,348.07 1,348.07 1,348.07 0.0K
16:01 1,347.82 1,347.82 1,347.82 1,347.82 0.0K
16:02 1,348.20 1,348.20 1,348.20 1,348.20 0.0K
16:03 1,348.59 1,348.59 1,348.59 1,348.59 0.0K
16:04 1,348.25 1,348.25 1,348.25 1,348.25 0.0K
16:05 1,348.31 1,348.31 1,348.31 1,348.31 0.0K
16:06 1,348.67 1,348.67 1,348.67 1,348.67 0.0K
16:07 1,349.16 1,349.16 1,349.16 1,349.16 0.0K
16:08 1,349.47 1,349.47 1,349.47 1,349.47 0.0K
16:09 1,349.13 1,349.13 1,349.13 1,349.13 0.0K
16:10 1,348.44 1,348.44 1,348.44 1,348.44 0.0K
16:11 1,348.39 1,348.39 1,348.39 1,348.39 0.0K
16:12 1,348.56 1,348.56 1,348.56 1,348.56 0.0K
16:13 1,348.54 1,348.54 1,348.54 1,348.54 0.0K
16:14 1,348.64 1,348.64 1,348.64 1,348.64 0.0K
16:15 1,348.41 1,348.41 1,348.41 1,348.41 0.0K
16:16 1,348.40 1,348.40 1,348.40 1,348.40 0.0K
16:17 1,347.62 1,347.62 1,347.62 1,347.62 0.0K
16:18 1,348.03 1,348.03 1,348.03 1,348.03 0.0K
16:19 1,348.13 1,348.13 1,348.13 1,348.13 0.0K
16:20 1,348.43 1,348.43 1,348.43 1,348.43 0.0K
16:21 1,348.58 1,348.58 1,348.58 1,348.58 0.0K
16:22 1,348.62 1,348.62 1,348.62 1,348.62 0.0K
16:23 1,348.69 1,348.69 1,348.69 1,348.69 0.0K
16:24 1,349.03 1,349.03 1,349.03 1,349.03 0.0K
16:25 1,349.00 1,349.00 1,349.00 1,349.00 0.0K
16:26 1,348.82 1,348.82 1,348.82 1,348.82 0.0K
16:27 1,348.76 1,348.76 1,348.76 1,348.76 0.0K
16:28 1,348.01 1,348.01 1,348.01 1,348.01 0.0K
16:29 1,348.00 1,348.00 1,348.00 1,348.00 0.0K
16:30 1,347.99 1,347.99 1,347.99 1,347.99 0.0K
16:31 1,347.90 1,347.90 1,347.90 1,347.90 0.0K
16:33 1,347.75 1,347.75 1,347.75 1,347.75 0.0K
16:34 1,347.79 1,347.79 1,347.79 1,347.79 0.0K
16:35 1,347.67 1,347.67 1,347.67 1,347.67 0.0K
16:36 1,347.69 1,347.69 1,347.69 1,347.69 0.0K
16:37 1,347.62 1,347.62 1,347.62 1,347.62 0.0K
16:38 1,347.56 1,347.56 1,347.56 1,347.56 0.0K
16:39 1,347.38 1,347.38 1,347.38 1,347.38 0.0K
16:40 1,347.79 1,347.79 1,347.79 1,347.79 0.0K
16:41 1,347.34 1,347.34 1,347.34 1,347.34 0.0K
16:42 1,347.34 1,347.34 1,347.34 1,347.34 0.0K
16:43 1,347.17 1,347.17 1,347.17 1,347.17 0.0K
16:44 1,347.42 1,347.42 1,347.42 1,347.42 0.0K
16:45 1,347.51 1,347.51 1,347.51 1,347.51 0.0K
16:46 1,347.37 1,347.37 1,347.37 1,347.37 0.0K
16:47 1,347.42 1,347.42 1,347.42 1,347.42 0.0K
16:48 1,347.45 1,347.45 1,347.45 1,347.45 0.0K
16:49 1,347.64 1,347.64 1,347.64 1,347.64 0.0K
16:50 1,347.52 1,347.52 1,347.52 1,347.52 0.0K
16:51 1,348.00 1,348.00 1,348.00 1,348.00 0.0K
16:52 1,348.08 1,348.08 1,348.08 1,348.08 0.0K
16:53 1,347.54 1,347.54 1,347.54 1,347.54 0.0K
16:54 1,347.43 1,347.43 1,347.43 1,347.43 0.0K
16:55 1,347.78 1,347.78 1,347.78 1,347.78 0.0K
16:56 1,347.40 1,347.40 1,347.40 1,347.40 0.0K
16:57 1,347.40 1,347.40 1,347.40 1,347.40 0.0K
16:58 1,347.49 1,347.49 1,347.49 1,347.49 0.0K
16:59 1,347.52 1,347.52 1,347.52 1,347.52 0.0K
17:00 1,347.51 1,347.51 1,347.51 1,347.51 0.0K
17:01 1,347.70 1,347.70 1,347.70 1,347.70 0.0K
17:02 1,348.11 1,348.11 1,348.11 1,348.11 0.0K
17:03 1,348.09 1,348.09 1,348.09 1,348.09 0.0K
17:04 1,348.43 1,348.43 1,348.43 1,348.43 0.0K
17:05 1,348.44 1,348.44 1,348.44 1,348.44 0.0K
17:06 1,348.70 1,348.70 1,348.70 1,348.70 0.0K
17:07 1,348.79 1,348.79 1,348.79 1,348.79 0.0K
17:08 1,349.12 1,349.12 1,349.12 1,349.12 0.0K
17:09 1,349.60 1,349.60 1,349.60 1,349.60 0.0K
17:10 1,350.40 1,350.40 1,350.40 1,350.40 0.0K
17:11 1,350.60 1,350.60 1,350.60 1,350.60 0.0K
17:12 1,351.03 1,351.03 1,351.03 1,351.03 0.0K
17:13 1,351.32 1,351.32 1,351.32 1,351.32 0.0K
17:14 1,351.41 1,351.41 1,351.41 1,351.41 0.0K
17:15 1,351.43 1,351.43 1,351.43 1,351.43 0.0K
17:16 1,350.70 1,350.70 1,350.70 1,350.70 0.0K
17:17 1,350.72 1,350.72 1,350.72 1,350.72 0.0K
17:18 1,351.16 1,351.16 1,351.16 1,351.16 0.0K
17:20 1,351.26 1,351.26 1,351.26 1,351.26 0.0K
17:21 1,351.24 1,351.24 1,351.24 1,351.24 0.0K
17:22 1,351.18 1,351.18 1,351.18 1,351.18 0.0K
17:23 1,351.23 1,351.23 1,351.23 1,351.23 0.0K
17:24 1,351.65 1,351.65 1,351.65 1,351.65 0.0K
17:25 1,351.92 1,351.92 1,351.92 1,351.92 0.0K
17:30 1,350.85 1,351.10 1,350.85 1,351.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음