OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ 스웨덴 →
1,281.17
마지막 업데이트: 2025-09-28
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 1,296.91 1,296.91 1,296.91 1,296.91 0.0K
09:02 1,294.94 1,294.94 1,294.94 1,294.94 0.0K
09:03 1,294.02 1,294.02 1,294.02 1,294.02 0.0K
09:04 1,293.74 1,293.74 1,293.74 1,293.74 0.0K
09:05 1,293.74 1,293.74 1,293.74 1,293.74 0.0K
09:06 1,293.77 1,293.77 1,293.77 1,293.77 0.0K
09:07 1,292.55 1,292.55 1,292.55 1,292.55 0.0K
09:08 1,292.19 1,292.19 1,292.19 1,292.19 0.0K
09:09 1,292.71 1,292.71 1,292.71 1,292.71 0.0K
09:10 1,292.57 1,292.57 1,292.57 1,292.57 0.0K
09:11 1,293.83 1,293.83 1,293.83 1,293.83 0.0K
09:12 1,294.05 1,294.05 1,294.05 1,294.05 0.0K
09:13 1,293.77 1,293.77 1,293.77 1,293.77 0.0K
09:14 1,291.59 1,291.59 1,291.59 1,291.59 0.0K
09:15 1,289.86 1,289.86 1,289.86 1,289.86 0.0K
09:16 1,290.97 1,290.97 1,290.97 1,290.97 0.0K
09:17 1,291.02 1,291.02 1,291.02 1,291.02 0.0K
09:18 1,291.14 1,291.14 1,291.14 1,291.14 0.0K
09:19 1,289.54 1,289.54 1,289.54 1,289.54 0.0K
09:20 1,288.96 1,288.96 1,288.96 1,288.96 0.0K
09:21 1,288.99 1,288.99 1,288.99 1,288.99 0.0K
09:22 1,289.41 1,289.41 1,289.41 1,289.41 0.0K
09:23 1,288.30 1,288.30 1,288.30 1,288.30 0.0K
09:24 1,288.34 1,288.34 1,288.34 1,288.34 0.0K
09:25 1,287.49 1,287.49 1,287.49 1,287.49 0.0K
09:26 1,287.43 1,287.43 1,287.43 1,287.43 0.0K
09:27 1,287.61 1,287.61 1,287.61 1,287.61 0.0K
09:28 1,288.11 1,288.11 1,288.11 1,288.11 0.0K
09:29 1,287.87 1,287.87 1,287.87 1,287.87 0.0K
09:30 1,288.63 1,288.63 1,288.63 1,288.63 0.0K
09:31 1,289.42 1,289.42 1,289.42 1,289.42 0.0K
09:32 1,289.59 1,289.59 1,289.59 1,289.59 0.0K
09:33 1,289.91 1,289.91 1,289.91 1,289.91 0.0K
09:34 1,290.15 1,290.15 1,290.15 1,290.15 0.0K
09:36 1,289.81 1,289.81 1,289.81 1,289.81 0.0K
09:37 1,289.81 1,289.81 1,289.81 1,289.81 0.0K
09:38 1,290.43 1,290.43 1,290.43 1,290.43 0.0K
09:39 1,290.96 1,290.96 1,290.96 1,290.96 0.0K
09:40 1,290.75 1,290.75 1,290.75 1,290.75 0.0K
09:41 1,290.07 1,290.07 1,290.07 1,290.07 0.0K
09:42 1,290.08 1,290.08 1,290.08 1,290.08 0.0K
09:43 1,289.96 1,289.96 1,289.96 1,289.96 0.0K
09:44 1,289.61 1,289.61 1,289.61 1,289.61 0.0K
09:45 1,289.05 1,289.05 1,289.05 1,289.05 0.0K
09:46 1,289.93 1,289.93 1,289.93 1,289.93 0.0K
09:47 1,290.07 1,290.07 1,290.07 1,290.07 0.0K
09:48 1,289.55 1,289.55 1,289.55 1,289.55 0.0K
09:49 1,289.74 1,289.74 1,289.74 1,289.74 0.0K
09:50 1,289.57 1,289.57 1,289.57 1,289.57 0.0K
09:51 1,288.99 1,288.99 1,288.99 1,288.99 0.0K
09:52 1,289.50 1,289.50 1,289.50 1,289.50 0.0K
09:53 1,289.37 1,289.37 1,289.37 1,289.37 0.0K
09:54 1,289.71 1,289.71 1,289.71 1,289.71 0.0K
09:55 1,289.97 1,289.97 1,289.97 1,289.97 0.0K
09:56 1,289.77 1,289.77 1,289.77 1,289.77 0.0K
09:57 1,289.52 1,289.52 1,289.52 1,289.52 0.0K
09:58 1,289.47 1,289.47 1,289.47 1,289.47 0.0K
09:59 1,289.31 1,289.31 1,289.31 1,289.31 0.0K
10:00 1,289.39 1,289.39 1,289.39 1,289.39 0.0K
10:01 1,289.94 1,289.94 1,289.94 1,289.94 0.0K
10:03 1,289.72 1,289.72 1,289.72 1,289.72 0.0K
10:04 1,290.47 1,290.47 1,290.47 1,290.47 0.0K
10:05 1,290.79 1,290.79 1,290.79 1,290.79 0.0K
10:06 1,290.74 1,290.74 1,290.74 1,290.74 0.0K
10:07 1,290.17 1,290.17 1,290.17 1,290.17 0.0K
10:08 1,290.15 1,290.15 1,290.15 1,290.15 0.0K
10:09 1,289.87 1,289.87 1,289.87 1,289.87 0.0K
10:10 1,289.62 1,289.62 1,289.62 1,289.62 0.0K
10:11 1,289.88 1,289.88 1,289.88 1,289.88 0.0K
10:12 1,289.62 1,289.62 1,289.62 1,289.62 0.0K
10:13 1,289.73 1,289.73 1,289.73 1,289.73 0.0K
10:14 1,289.06 1,289.06 1,289.06 1,289.06 0.0K
10:15 1,288.43 1,288.43 1,288.43 1,288.43 0.0K
10:16 1,289.61 1,289.61 1,289.61 1,289.61 0.0K
10:17 1,289.37 1,289.37 1,289.37 1,289.37 0.0K
10:18 1,289.10 1,289.10 1,289.10 1,289.10 0.0K
10:19 1,289.18 1,289.18 1,289.18 1,289.18 0.0K
10:20 1,288.72 1,288.72 1,288.72 1,288.72 0.0K
10:21 1,288.61 1,288.61 1,288.61 1,288.61 0.0K
10:22 1,289.06 1,289.06 1,289.06 1,289.06 0.0K
10:23 1,288.48 1,288.48 1,288.48 1,288.48 0.0K
10:24 1,288.72 1,288.72 1,288.72 1,288.72 0.0K
10:25 1,288.55 1,288.55 1,288.55 1,288.55 0.0K
10:26 1,288.28 1,288.28 1,288.28 1,288.28 0.0K
10:27 1,287.26 1,287.26 1,287.26 1,287.26 0.0K
10:28 1,287.49 1,287.49 1,287.49 1,287.49 0.0K
10:29 1,286.96 1,286.96 1,286.96 1,286.96 0.0K
10:30 1,287.30 1,287.30 1,287.30 1,287.30 0.0K
10:31 1,287.47 1,287.47 1,287.47 1,287.47 0.0K
10:32 1,286.72 1,286.72 1,286.72 1,286.72 0.0K
10:33 1,286.66 1,286.66 1,286.66 1,286.66 0.0K
10:34 1,286.82 1,286.82 1,286.82 1,286.82 0.0K
10:35 1,286.79 1,286.79 1,286.79 1,286.79 0.0K
10:36 1,286.58 1,286.58 1,286.58 1,286.58 0.0K
10:37 1,287.24 1,287.24 1,287.24 1,287.24 0.0K
10:38 1,286.92 1,286.92 1,286.92 1,286.92 0.0K
10:39 1,286.68 1,286.68 1,286.68 1,286.68 0.0K
10:40 1,287.21 1,287.21 1,287.21 1,287.21 0.0K
10:41 1,287.12 1,287.12 1,287.12 1,287.12 0.0K
10:42 1,287.34 1,287.34 1,287.34 1,287.34 0.0K
10:43 1,287.54 1,287.54 1,287.54 1,287.54 0.0K
10:44 1,287.73 1,287.73 1,287.73 1,287.73 0.0K
10:45 1,287.75 1,287.75 1,287.75 1,287.75 0.0K
10:46 1,288.00 1,288.00 1,288.00 1,288.00 0.0K
10:47 1,287.93 1,287.93 1,287.93 1,287.93 0.0K
10:48 1,287.89 1,287.89 1,287.89 1,287.89 0.0K
10:49 1,287.58 1,287.58 1,287.58 1,287.58 0.0K
10:50 1,288.18 1,288.18 1,288.18 1,288.18 0.0K
10:51 1,288.43 1,288.43 1,288.43 1,288.43 0.0K
10:52 1,288.45 1,288.45 1,288.45 1,288.45 0.0K
10:53 1,288.35 1,288.35 1,288.35 1,288.35 0.0K
10:54 1,288.58 1,288.58 1,288.58 1,288.58 0.0K
10:55 1,288.63 1,288.63 1,288.63 1,288.63 0.0K
10:56 1,288.58 1,288.58 1,288.58 1,288.58 0.0K
10:57 1,288.30 1,288.30 1,288.30 1,288.30 0.0K
10:58 1,287.99 1,287.99 1,287.99 1,287.99 0.0K
10:59 1,287.56 1,287.56 1,287.56 1,287.56 0.0K
11:00 1,287.24 1,287.24 1,287.24 1,287.24 0.0K
11:01 1,288.04 1,288.04 1,288.04 1,288.04 0.0K
11:02 1,287.86 1,287.86 1,287.86 1,287.86 0.0K
11:03 1,287.34 1,287.34 1,287.34 1,287.34 0.0K
11:04 1,287.40 1,287.40 1,287.40 1,287.40 0.0K
11:05 1,287.33 1,287.33 1,287.33 1,287.33 0.0K
11:06 1,286.74 1,286.74 1,286.74 1,286.74 0.0K
11:07 1,287.39 1,287.39 1,287.39 1,287.39 0.0K
11:08 1,286.88 1,286.88 1,286.88 1,286.88 0.0K
11:09 1,286.85 1,286.85 1,286.85 1,286.85 0.0K
11:10 1,286.86 1,286.86 1,286.86 1,286.86 0.0K
11:11 1,286.12 1,286.12 1,286.12 1,286.12 0.0K
11:12 1,286.26 1,286.26 1,286.26 1,286.26 0.0K
11:13 1,286.09 1,286.09 1,286.09 1,286.09 0.0K
11:14 1,285.73 1,285.73 1,285.73 1,285.73 0.0K
11:15 1,285.84 1,285.84 1,285.84 1,285.84 0.0K
11:16 1,285.33 1,285.33 1,285.33 1,285.33 0.0K
11:17 1,285.30 1,285.30 1,285.30 1,285.30 0.0K
11:18 1,285.07 1,285.07 1,285.07 1,285.07 0.0K
11:19 1,284.94 1,284.94 1,284.94 1,284.94 0.0K
11:20 1,284.76 1,284.76 1,284.76 1,284.76 0.0K
11:22 1,284.74 1,284.74 1,284.74 1,284.74 0.0K
11:23 1,284.84 1,284.84 1,284.84 1,284.84 0.0K
11:24 1,284.75 1,284.75 1,284.75 1,284.75 0.0K
11:25 1,284.54 1,284.54 1,284.54 1,284.54 0.0K
11:26 1,284.53 1,284.53 1,284.53 1,284.53 0.0K
11:27 1,282.96 1,282.96 1,282.96 1,282.96 0.0K
11:28 1,282.75 1,282.75 1,282.75 1,282.75 0.0K
11:29 1,282.20 1,282.20 1,282.20 1,282.20 0.0K
11:30 1,282.38 1,282.38 1,282.38 1,282.38 0.0K
11:31 1,282.49 1,282.49 1,282.49 1,282.49 0.0K
11:32 1,282.46 1,282.46 1,282.46 1,282.46 0.0K
11:33 1,282.13 1,282.13 1,282.13 1,282.13 0.0K
11:34 1,282.21 1,282.21 1,282.21 1,282.21 0.0K
11:35 1,282.80 1,282.80 1,282.80 1,282.80 0.0K
11:36 1,282.55 1,282.55 1,282.55 1,282.55 0.0K
11:37 1,282.38 1,282.38 1,282.38 1,282.38 0.0K
11:38 1,282.57 1,282.57 1,282.57 1,282.57 0.0K
11:39 1,282.41 1,282.41 1,282.41 1,282.41 0.0K
11:40 1,282.95 1,282.95 1,282.95 1,282.95 0.0K
11:41 1,282.78 1,282.78 1,282.78 1,282.78 0.0K
11:42 1,283.83 1,283.83 1,283.83 1,283.83 0.0K
11:43 1,283.77 1,283.77 1,283.77 1,283.77 0.0K
11:44 1,283.86 1,283.86 1,283.86 1,283.86 0.0K
11:45 1,283.81 1,283.81 1,283.81 1,283.81 0.0K
11:46 1,283.84 1,283.84 1,283.84 1,283.84 0.0K
11:47 1,283.26 1,283.26 1,283.26 1,283.26 0.0K
11:48 1,283.51 1,283.51 1,283.51 1,283.51 0.0K
11:49 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
11:50 1,283.07 1,283.07 1,283.07 1,283.07 0.0K
11:51 1,283.61 1,283.61 1,283.61 1,283.61 0.0K
11:52 1,283.59 1,283.59 1,283.59 1,283.59 0.0K
11:53 1,283.38 1,283.38 1,283.38 1,283.38 0.0K
11:54 1,283.48 1,283.48 1,283.48 1,283.48 0.0K
11:56 1,283.30 1,283.30 1,283.30 1,283.30 0.0K
11:57 1,283.36 1,283.36 1,283.36 1,283.36 0.0K
11:58 1,283.14 1,283.14 1,283.14 1,283.14 0.0K
11:59 1,283.45 1,283.45 1,283.45 1,283.45 0.0K
12:00 1,283.57 1,283.57 1,283.57 1,283.57 0.0K
12:01 1,283.91 1,283.91 1,283.91 1,283.91 0.0K
12:02 1,283.95 1,283.95 1,283.95 1,283.95 0.0K
12:03 1,283.91 1,283.91 1,283.91 1,283.91 0.0K
12:04 1,283.99 1,283.99 1,283.99 1,283.99 0.0K
12:05 1,284.84 1,284.84 1,284.84 1,284.84 0.0K
12:06 1,285.05 1,285.05 1,285.05 1,285.05 0.0K
12:07 1,285.15 1,285.15 1,285.15 1,285.15 0.0K
12:08 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
12:09 1,285.91 1,285.91 1,285.91 1,285.91 0.0K
12:10 1,285.21 1,285.21 1,285.21 1,285.21 0.0K
12:11 1,285.76 1,285.76 1,285.76 1,285.76 0.0K
12:12 1,286.05 1,286.05 1,286.05 1,286.05 0.0K
12:13 1,286.38 1,286.38 1,286.38 1,286.38 0.0K
12:14 1,286.63 1,286.63 1,286.63 1,286.63 0.0K
12:15 1,286.77 1,286.77 1,286.77 1,286.77 0.0K
12:16 1,286.50 1,286.50 1,286.50 1,286.50 0.0K
12:17 1,287.11 1,287.11 1,287.11 1,287.11 0.0K
12:18 1,287.10 1,287.10 1,287.10 1,287.10 0.0K
12:19 1,286.82 1,286.82 1,286.82 1,286.82 0.0K
12:20 1,287.10 1,287.10 1,287.10 1,287.10 0.0K
12:22 1,286.70 1,286.70 1,286.70 1,286.70 0.0K
12:23 1,286.28 1,286.28 1,286.28 1,286.28 0.0K
12:24 1,286.62 1,286.62 1,286.62 1,286.62 0.0K
12:25 1,287.05 1,287.05 1,287.05 1,287.05 0.0K
12:26 1,286.96 1,286.96 1,286.96 1,286.96 0.0K
12:27 1,287.38 1,287.38 1,287.38 1,287.38 0.0K
12:28 1,287.41 1,287.41 1,287.41 1,287.41 0.0K
12:29 1,287.16 1,287.16 1,287.16 1,287.16 0.0K
12:30 1,286.69 1,286.69 1,286.69 1,286.69 0.0K
12:31 1,286.58 1,286.58 1,286.58 1,286.58 0.0K
12:32 1,286.91 1,286.91 1,286.91 1,286.91 0.0K
12:33 1,286.67 1,286.67 1,286.67 1,286.67 0.0K
12:35 1,286.69 1,286.69 1,286.69 1,286.69 0.0K
12:36 1,287.88 1,287.88 1,287.88 1,287.88 0.0K
12:37 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:38 1,287.06 1,287.06 1,287.06 1,287.06 0.0K
12:39 1,287.17 1,287.17 1,287.17 1,287.17 0.0K
12:40 1,287.25 1,287.25 1,287.25 1,287.25 0.0K
12:41 1,287.30 1,287.30 1,287.30 1,287.30 0.0K
12:42 1,286.72 1,286.72 1,286.72 1,286.72 0.0K
12:43 1,287.06 1,287.06 1,287.06 1,287.06 0.0K
12:44 1,286.56 1,286.56 1,286.56 1,286.56 0.0K
12:45 1,286.99 1,286.99 1,286.99 1,286.99 0.0K
12:46 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:47 1,287.11 1,287.11 1,287.11 1,287.11 0.0K
12:48 1,286.82 1,286.82 1,286.82 1,286.82 0.0K
12:49 1,286.49 1,286.49 1,286.49 1,286.49 0.0K
12:50 1,286.63 1,286.63 1,286.63 1,286.63 0.0K
12:51 1,286.54 1,286.54 1,286.54 1,286.54 0.0K
12:52 1,286.52 1,286.52 1,286.52 1,286.52 0.0K
12:53 1,286.26 1,286.26 1,286.26 1,286.26 0.0K
12:54 1,286.06 1,286.06 1,286.06 1,286.06 0.0K
12:55 1,286.35 1,286.35 1,286.35 1,286.35 0.0K
12:56 1,286.13 1,286.13 1,286.13 1,286.13 0.0K
12:57 1,286.02 1,286.02 1,286.02 1,286.02 0.0K
12:58 1,286.82 1,286.82 1,286.82 1,286.82 0.0K
12:59 1,286.89 1,286.89 1,286.89 1,286.89 0.0K
13:00 1,286.57 1,286.57 1,286.57 1,286.57 0.0K
13:01 1,286.75 1,286.75 1,286.75 1,286.75 0.0K
13:02 1,286.78 1,286.78 1,286.78 1,286.78 0.0K
13:03 1,286.72 1,286.72 1,286.72 1,286.72 0.0K
13:04 1,286.88 1,286.88 1,286.88 1,286.88 0.0K
13:05 1,286.20 1,286.20 1,286.20 1,286.20 0.0K
13:06 1,286.21 1,286.21 1,286.21 1,286.21 0.0K
13:07 1,286.52 1,286.52 1,286.52 1,286.52 0.0K
13:08 1,286.27 1,286.27 1,286.27 1,286.27 0.0K
13:09 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
13:10 1,285.85 1,285.85 1,285.85 1,285.85 0.0K
13:11 1,285.67 1,285.67 1,285.67 1,285.67 0.0K
13:12 1,285.22 1,285.22 1,285.22 1,285.22 0.0K
13:14 1,285.34 1,285.34 1,285.34 1,285.34 0.0K
13:15 1,285.31 1,285.31 1,285.31 1,285.31 0.0K
13:16 1,285.54 1,285.54 1,285.54 1,285.54 0.0K
13:17 1,285.25 1,285.25 1,285.25 1,285.25 0.0K
13:18 1,285.70 1,285.70 1,285.70 1,285.70 0.0K
13:19 1,286.19 1,286.19 1,286.19 1,286.19 0.0K
13:20 1,286.27 1,286.27 1,286.27 1,286.27 0.0K
13:21 1,286.28 1,286.28 1,286.28 1,286.28 0.0K
13:23 1,286.35 1,286.35 1,286.35 1,286.35 0.0K
13:24 1,286.44 1,286.44 1,286.44 1,286.44 0.0K
13:25 1,286.15 1,286.15 1,286.15 1,286.15 0.0K
13:27 1,286.47 1,286.47 1,286.47 1,286.47 0.0K
13:29 1,286.54 1,286.54 1,286.54 1,286.54 0.0K
13:30 1,286.49 1,286.49 1,286.49 1,286.49 0.0K
13:31 1,286.46 1,286.46 1,286.46 1,286.46 0.0K
13:32 1,286.65 1,286.65 1,286.65 1,286.65 0.0K
13:33 1,286.71 1,286.71 1,286.71 1,286.71 0.0K
13:35 1,286.60 1,286.60 1,286.60 1,286.60 0.0K
13:36 1,286.54 1,286.54 1,286.54 1,286.54 0.0K
13:37 1,286.75 1,286.75 1,286.75 1,286.75 0.0K
13:39 1,286.84 1,286.84 1,286.84 1,286.84 0.0K
13:40 1,286.48 1,286.48 1,286.48 1,286.48 0.0K
13:41 1,286.59 1,286.59 1,286.59 1,286.59 0.0K
13:42 1,286.57 1,286.57 1,286.57 1,286.57 0.0K
13:43 1,286.45 1,286.45 1,286.45 1,286.45 0.0K
13:44 1,286.49 1,286.49 1,286.49 1,286.49 0.0K
13:45 1,286.52 1,286.52 1,286.52 1,286.52 0.0K
13:46 1,286.61 1,286.61 1,286.61 1,286.61 0.0K
13:47 1,286.53 1,286.53 1,286.53 1,286.53 0.0K
13:48 1,286.29 1,286.29 1,286.29 1,286.29 0.0K
13:49 1,286.21 1,286.21 1,286.21 1,286.21 0.0K
13:50 1,286.01 1,286.01 1,286.01 1,286.01 0.0K
13:51 1,286.17 1,286.17 1,286.17 1,286.17 0.0K
13:52 1,286.02 1,286.02 1,286.02 1,286.02 0.0K
13:53 1,285.96 1,285.96 1,285.96 1,285.96 0.0K
13:54 1,285.72 1,285.72 1,285.72 1,285.72 0.0K
13:55 1,285.76 1,285.76 1,285.76 1,285.76 0.0K
13:56 1,285.60 1,285.60 1,285.60 1,285.60 0.0K
13:57 1,285.62 1,285.62 1,285.62 1,285.62 0.0K
13:58 1,285.95 1,285.95 1,285.95 1,285.95 0.0K
13:59 1,285.82 1,285.82 1,285.82 1,285.82 0.0K
14:00 1,285.20 1,285.20 1,285.20 1,285.20 0.0K
14:01 1,284.62 1,284.62 1,284.62 1,284.62 0.0K
14:02 1,284.93 1,284.93 1,284.93 1,284.93 0.0K
14:03 1,285.02 1,285.02 1,285.02 1,285.02 0.0K
14:04 1,284.56 1,284.56 1,284.56 1,284.56 0.0K
14:05 1,284.97 1,284.97 1,284.97 1,284.97 0.0K
14:06 1,284.92 1,284.92 1,284.92 1,284.92 0.0K
14:07 1,285.09 1,285.09 1,285.09 1,285.09 0.0K
14:09 1,284.95 1,284.95 1,284.95 1,284.95 0.0K
14:10 1,284.99 1,284.99 1,284.99 1,284.99 0.0K
14:11 1,285.03 1,285.03 1,285.03 1,285.03 0.0K
14:12 1,284.98 1,284.98 1,284.98 1,284.98 0.0K
14:13 1,285.16 1,285.16 1,285.16 1,285.16 0.0K
14:15 1,285.42 1,285.42 1,285.42 1,285.42 0.0K
14:16 1,285.21 1,285.21 1,285.21 1,285.21 0.0K
14:17 1,285.13 1,285.13 1,285.13 1,285.13 0.0K
14:18 1,284.84 1,284.84 1,284.84 1,284.84 0.0K
14:19 1,284.29 1,284.29 1,284.29 1,284.29 0.0K
14:21 1,284.44 1,284.44 1,284.44 1,284.44 0.0K
14:23 1,284.23 1,284.23 1,284.23 1,284.23 0.0K
14:24 1,284.55 1,284.55 1,284.55 1,284.55 0.0K
14:25 1,284.28 1,284.28 1,284.28 1,284.28 0.0K
14:26 1,284.22 1,284.22 1,284.22 1,284.22 0.0K
14:27 1,284.55 1,284.55 1,284.55 1,284.55 0.0K
14:28 1,284.23 1,284.23 1,284.23 1,284.23 0.0K
14:29 1,284.53 1,284.53 1,284.53 1,284.53 0.0K
14:30 1,284.44 1,284.44 1,284.44 1,284.44 0.0K
14:31 1,285.03 1,285.03 1,285.03 1,285.03 0.0K
14:33 1,284.52 1,284.52 1,284.52 1,284.52 0.0K
14:34 1,284.14 1,284.14 1,284.14 1,284.14 0.0K
14:35 1,284.34 1,284.34 1,284.34 1,284.34 0.0K
14:36 1,284.37 1,284.37 1,284.37 1,284.37 0.0K
14:37 1,283.91 1,283.91 1,283.91 1,283.91 0.0K
14:38 1,283.44 1,283.44 1,283.44 1,283.44 0.0K
14:39 1,283.46 1,283.46 1,283.46 1,283.46 0.0K
14:40 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
14:41 1,283.35 1,283.35 1,283.35 1,283.35 0.0K
14:42 1,283.41 1,283.41 1,283.41 1,283.41 0.0K
14:43 1,283.66 1,283.66 1,283.66 1,283.66 0.0K
14:44 1,283.74 1,283.74 1,283.74 1,283.74 0.0K
14:45 1,283.93 1,283.93 1,283.93 1,283.93 0.0K
14:46 1,283.96 1,283.96 1,283.96 1,283.96 0.0K
14:47 1,283.97 1,283.97 1,283.97 1,283.97 0.0K
14:48 1,283.52 1,283.52 1,283.52 1,283.52 0.0K
14:50 1,283.40 1,283.40 1,283.40 1,283.40 0.0K
14:51 1,283.44 1,283.44 1,283.44 1,283.44 0.0K
14:52 1,283.61 1,283.61 1,283.61 1,283.61 0.0K
14:53 1,283.71 1,283.71 1,283.71 1,283.71 0.0K
14:54 1,283.47 1,283.47 1,283.47 1,283.47 0.0K
14:55 1,283.60 1,283.60 1,283.60 1,283.60 0.0K
14:56 1,283.20 1,283.20 1,283.20 1,283.20 0.0K
14:57 1,283.55 1,283.55 1,283.55 1,283.55 0.0K
14:59 1,283.66 1,283.66 1,283.66 1,283.66 0.0K
15:00 1,283.00 1,283.00 1,283.00 1,283.00 0.0K
15:01 1,282.72 1,282.72 1,282.72 1,282.72 0.0K
15:02 1,283.09 1,283.09 1,283.09 1,283.09 0.0K
15:03 1,283.13 1,283.13 1,283.13 1,283.13 0.0K
15:04 1,283.18 1,283.18 1,283.18 1,283.18 0.0K
15:05 1,283.31 1,283.31 1,283.31 1,283.31 0.0K
15:06 1,283.65 1,283.65 1,283.65 1,283.65 0.0K
15:07 1,283.50 1,283.50 1,283.50 1,283.50 0.0K
15:08 1,283.45 1,283.45 1,283.45 1,283.45 0.0K
15:10 1,283.73 1,283.73 1,283.73 1,283.73 0.0K
15:11 1,283.56 1,283.56 1,283.56 1,283.56 0.0K
15:12 1,283.57 1,283.57 1,283.57 1,283.57 0.0K
15:13 1,283.50 1,283.50 1,283.50 1,283.50 0.0K
15:14 1,283.45 1,283.45 1,283.45 1,283.45 0.0K
15:15 1,283.52 1,283.52 1,283.52 1,283.52 0.0K
15:16 1,283.38 1,283.38 1,283.38 1,283.38 0.0K
15:17 1,283.21 1,283.21 1,283.21 1,283.21 0.0K
15:18 1,283.46 1,283.46 1,283.46 1,283.46 0.0K
15:19 1,283.20 1,283.20 1,283.20 1,283.20 0.0K
15:20 1,283.20 1,283.20 1,283.20 1,283.20 0.0K
15:21 1,282.96 1,282.96 1,282.96 1,282.96 0.0K
15:22 1,282.63 1,282.63 1,282.63 1,282.63 0.0K
15:23 1,282.81 1,282.81 1,282.81 1,282.81 0.0K
15:24 1,283.04 1,283.04 1,283.04 1,283.04 0.0K
15:25 1,282.80 1,282.80 1,282.80 1,282.80 0.0K
15:26 1,282.99 1,282.99 1,282.99 1,282.99 0.0K
15:27 1,282.87 1,282.87 1,282.87 1,282.87 0.0K
15:28 1,282.81 1,282.81 1,282.81 1,282.81 0.0K
15:29 1,282.82 1,282.82 1,282.82 1,282.82 0.0K
15:30 1,282.82 1,282.82 1,282.82 1,282.82 0.0K
15:31 1,281.77 1,281.77 1,281.77 1,281.77 0.0K
15:32 1,281.37 1,281.37 1,281.37 1,281.37 0.0K
15:33 1,281.74 1,281.74 1,281.74 1,281.74 0.0K
15:34 1,281.66 1,281.66 1,281.66 1,281.66 0.0K
15:35 1,281.56 1,281.56 1,281.56 1,281.56 0.0K
15:36 1,281.60 1,281.60 1,281.60 1,281.60 0.0K
15:37 1,281.79 1,281.79 1,281.79 1,281.79 0.0K
15:38 1,282.02 1,282.02 1,282.02 1,282.02 0.0K
15:39 1,281.96 1,281.96 1,281.96 1,281.96 0.0K
15:40 1,281.99 1,281.99 1,281.99 1,281.99 0.0K
15:41 1,281.78 1,281.78 1,281.78 1,281.78 0.0K
15:42 1,282.00 1,282.00 1,282.00 1,282.00 0.0K
15:43 1,281.22 1,281.22 1,281.22 1,281.22 0.0K
15:44 1,281.71 1,281.71 1,281.71 1,281.71 0.0K
15:45 1,281.30 1,281.30 1,281.30 1,281.30 0.0K
15:46 1,281.86 1,281.86 1,281.86 1,281.86 0.0K
15:47 1,281.88 1,281.88 1,281.88 1,281.88 0.0K
15:48 1,282.06 1,282.06 1,282.06 1,282.06 0.0K
15:49 1,282.29 1,282.29 1,282.29 1,282.29 0.0K
15:50 1,282.21 1,282.21 1,282.21 1,282.21 0.0K
15:51 1,281.69 1,281.69 1,281.69 1,281.69 0.0K
15:52 1,281.52 1,281.52 1,281.52 1,281.52 0.0K
15:53 1,281.55 1,281.55 1,281.55 1,281.55 0.0K
15:54 1,281.10 1,281.10 1,281.10 1,281.10 0.0K
15:55 1,281.32 1,281.32 1,281.32 1,281.32 0.0K
15:56 1,281.31 1,281.31 1,281.31 1,281.31 0.0K
15:57 1,280.74 1,280.74 1,280.74 1,280.74 0.0K
15:58 1,280.80 1,280.80 1,280.80 1,280.80 0.0K
15:59 1,279.87 1,279.87 1,279.87 1,279.87 0.0K
16:00 1,280.07 1,280.07 1,280.07 1,280.07 0.0K
16:01 1,278.86 1,278.86 1,278.86 1,278.86 0.0K
16:02 1,278.87 1,278.87 1,278.87 1,278.87 0.0K
16:03 1,279.13 1,279.13 1,279.13 1,279.13 0.0K
16:04 1,279.15 1,279.15 1,279.15 1,279.15 0.0K
16:05 1,279.33 1,279.33 1,279.33 1,279.33 0.0K
16:06 1,279.51 1,279.51 1,279.51 1,279.51 0.0K
16:07 1,279.42 1,279.42 1,279.42 1,279.42 0.0K
16:08 1,279.64 1,279.64 1,279.64 1,279.64 0.0K
16:09 1,278.66 1,278.66 1,278.66 1,278.66 0.0K
16:10 1,279.02 1,279.02 1,279.02 1,279.02 0.0K
16:11 1,279.02 1,279.02 1,279.02 1,279.02 0.0K
16:12 1,279.47 1,279.47 1,279.47 1,279.47 0.0K
16:13 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
16:14 1,279.47 1,279.47 1,279.47 1,279.47 0.0K
16:15 1,279.76 1,279.76 1,279.76 1,279.76 0.0K
16:16 1,280.01 1,280.01 1,280.01 1,280.01 0.0K
16:17 1,280.06 1,280.06 1,280.06 1,280.06 0.0K
16:18 1,280.02 1,280.02 1,280.02 1,280.02 0.0K
16:19 1,279.42 1,279.42 1,279.42 1,279.42 0.0K
16:20 1,278.84 1,278.84 1,278.84 1,278.84 0.0K
16:21 1,279.06 1,279.06 1,279.06 1,279.06 0.0K
16:22 1,278.80 1,278.80 1,278.80 1,278.80 0.0K
16:23 1,278.98 1,278.98 1,278.98 1,278.98 0.0K
16:24 1,278.87 1,278.87 1,278.87 1,278.87 0.0K
16:26 1,279.21 1,279.21 1,279.21 1,279.21 0.0K
16:27 1,279.23 1,279.23 1,279.23 1,279.23 0.0K
16:28 1,278.86 1,278.86 1,278.86 1,278.86 0.0K
16:29 1,278.95 1,278.95 1,278.95 1,278.95 0.0K
16:30 1,278.73 1,278.73 1,278.73 1,278.73 0.0K
16:31 1,278.47 1,278.47 1,278.47 1,278.47 0.0K
16:32 1,278.70 1,278.70 1,278.70 1,278.70 0.0K
16:33 1,278.91 1,278.91 1,278.91 1,278.91 0.0K
16:34 1,278.48 1,278.48 1,278.48 1,278.48 0.0K
16:35 1,278.18 1,278.18 1,278.18 1,278.18 0.0K
16:36 1,278.63 1,278.63 1,278.63 1,278.63 0.0K
16:37 1,278.85 1,278.85 1,278.85 1,278.85 0.0K
16:38 1,279.18 1,279.18 1,279.18 1,279.18 0.0K
16:39 1,278.85 1,278.85 1,278.85 1,278.85 0.0K
16:40 1,278.52 1,278.52 1,278.52 1,278.52 0.0K
16:41 1,278.58 1,278.58 1,278.58 1,278.58 0.0K
16:42 1,278.52 1,278.52 1,278.52 1,278.52 0.0K
16:43 1,278.70 1,278.70 1,278.70 1,278.70 0.0K
16:44 1,278.73 1,278.73 1,278.73 1,278.73 0.0K
16:45 1,278.66 1,278.66 1,278.66 1,278.66 0.0K
16:46 1,278.60 1,278.60 1,278.60 1,278.60 0.0K
16:47 1,278.54 1,278.54 1,278.54 1,278.54 0.0K
16:48 1,279.33 1,279.33 1,279.33 1,279.33 0.0K
16:49 1,279.31 1,279.31 1,279.31 1,279.31 0.0K
16:50 1,279.39 1,279.39 1,279.39 1,279.39 0.0K
16:51 1,278.81 1,278.81 1,278.81 1,278.81 0.0K
16:52 1,278.86 1,278.86 1,278.86 1,278.86 0.0K
16:53 1,279.19 1,279.19 1,279.19 1,279.19 0.0K
16:54 1,278.48 1,278.48 1,278.48 1,278.48 0.0K
16:55 1,278.15 1,278.15 1,278.15 1,278.15 0.0K
16:56 1,277.92 1,277.92 1,277.92 1,277.92 0.0K
16:57 1,278.01 1,278.01 1,278.01 1,278.01 0.0K
16:58 1,277.64 1,277.64 1,277.64 1,277.64 0.0K
16:59 1,277.47 1,277.47 1,277.47 1,277.47 0.0K
17:00 1,277.84 1,277.84 1,277.84 1,277.84 0.0K
17:01 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
17:02 1,277.54 1,277.54 1,277.54 1,277.54 0.0K
17:03 1,277.58 1,277.58 1,277.58 1,277.58 0.0K
17:04 1,277.70 1,277.70 1,277.70 1,277.70 0.0K
17:05 1,277.38 1,277.38 1,277.38 1,277.38 0.0K
17:06 1,277.28 1,277.28 1,277.28 1,277.28 0.0K
17:07 1,277.36 1,277.36 1,277.36 1,277.36 0.0K
17:08 1,277.77 1,277.77 1,277.77 1,277.77 0.0K
17:09 1,277.48 1,277.48 1,277.48 1,277.48 0.0K
17:10 1,277.53 1,277.53 1,277.53 1,277.53 0.0K
17:11 1,277.09 1,277.09 1,277.09 1,277.09 0.0K
17:12 1,277.10 1,277.10 1,277.10 1,277.10 0.0K
17:13 1,277.14 1,277.14 1,277.14 1,277.14 0.0K
17:14 1,276.97 1,276.97 1,276.97 1,276.97 0.0K
17:15 1,276.62 1,276.62 1,276.62 1,276.62 0.0K
17:16 1,276.27 1,276.27 1,276.27 1,276.27 0.0K
17:17 1,276.48 1,276.48 1,276.48 1,276.48 0.0K
17:18 1,276.75 1,276.75 1,276.75 1,276.75 0.0K
17:19 1,276.87 1,276.87 1,276.87 1,276.87 0.0K
17:20 1,277.22 1,277.22 1,277.22 1,277.22 0.0K
17:21 1,277.23 1,277.23 1,277.23 1,277.23 0.0K
17:22 1,277.18 1,277.18 1,277.18 1,277.18 0.0K
17:23 1,276.93 1,276.93 1,276.93 1,276.93 0.0K
17:24 1,276.77 1,276.77 1,276.77 1,276.77 0.0K
17:25 1,276.65 1,276.65 1,276.65 1,276.65 0.0K
17:30 1,276.12 1,276.12 1,276.12 1,276.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음