OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ 스웨덴 →
1,281.17
마지막 업데이트: 2025-09-28
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 1,268.69 1,268.69 1,268.69 1,268.69 0.0K
09:02 1,269.23 1,269.23 1,269.23 1,269.23 0.0K
09:03 1,269.66 1,269.66 1,269.66 1,269.66 0.0K
09:04 1,271.53 1,271.53 1,271.53 1,271.53 0.0K
09:05 1,271.88 1,271.88 1,271.88 1,271.88 0.0K
09:06 1,272.51 1,272.51 1,272.51 1,272.51 0.0K
09:07 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
09:08 1,270.46 1,270.46 1,270.46 1,270.46 0.0K
09:09 1,270.60 1,270.60 1,270.60 1,270.60 0.0K
09:10 1,271.85 1,271.85 1,271.85 1,271.85 0.0K
09:11 1,272.56 1,272.56 1,272.56 1,272.56 0.0K
09:12 1,272.30 1,272.30 1,272.30 1,272.30 0.0K
09:13 1,272.56 1,272.56 1,272.56 1,272.56 0.0K
09:14 1,273.00 1,273.00 1,273.00 1,273.00 0.0K
09:15 1,272.98 1,272.98 1,272.98 1,272.98 0.0K
09:16 1,273.58 1,273.58 1,273.58 1,273.58 0.0K
09:17 1,274.20 1,274.20 1,274.20 1,274.20 0.0K
09:18 1,274.01 1,274.01 1,274.01 1,274.01 0.0K
09:19 1,275.10 1,275.10 1,275.10 1,275.10 0.0K
09:20 1,274.98 1,274.98 1,274.98 1,274.98 0.0K
09:21 1,274.93 1,274.93 1,274.93 1,274.93 0.0K
09:22 1,275.72 1,275.72 1,275.72 1,275.72 0.0K
09:23 1,275.99 1,275.99 1,275.99 1,275.99 0.0K
09:24 1,276.04 1,276.04 1,276.04 1,276.04 0.0K
09:25 1,276.60 1,276.60 1,276.60 1,276.60 0.0K
09:26 1,276.36 1,276.36 1,276.36 1,276.36 0.0K
09:27 1,276.01 1,276.01 1,276.01 1,276.01 0.0K
09:28 1,276.66 1,276.66 1,276.66 1,276.66 0.0K
09:29 1,277.21 1,277.21 1,277.21 1,277.21 0.0K
09:30 1,277.39 1,277.39 1,277.39 1,277.39 0.0K
09:31 1,276.51 1,276.51 1,276.51 1,276.51 0.0K
09:32 1,276.79 1,276.79 1,276.79 1,276.79 0.0K
09:33 1,276.63 1,276.63 1,276.63 1,276.63 0.0K
09:34 1,276.55 1,276.55 1,276.55 1,276.55 0.0K
09:35 1,276.80 1,276.80 1,276.80 1,276.80 0.0K
09:36 1,277.64 1,277.64 1,277.64 1,277.64 0.0K
09:37 1,277.98 1,277.98 1,277.98 1,277.98 0.0K
09:38 1,278.31 1,278.31 1,278.31 1,278.31 0.0K
09:39 1,279.64 1,279.64 1,279.64 1,279.64 0.0K
09:40 1,279.49 1,279.49 1,279.49 1,279.49 0.0K
09:41 1,279.57 1,279.57 1,279.57 1,279.57 0.0K
09:42 1,278.63 1,278.63 1,278.63 1,278.63 0.0K
09:43 1,278.61 1,278.61 1,278.61 1,278.61 0.0K
09:44 1,278.23 1,278.23 1,278.23 1,278.23 0.0K
09:45 1,277.38 1,277.38 1,277.38 1,277.38 0.0K
09:46 1,278.24 1,278.24 1,278.24 1,278.24 0.0K
09:47 1,277.96 1,277.96 1,277.96 1,277.96 0.0K
09:48 1,277.53 1,277.53 1,277.53 1,277.53 0.0K
09:49 1,277.63 1,277.63 1,277.63 1,277.63 0.0K
09:50 1,276.97 1,276.97 1,276.97 1,276.97 0.0K
09:51 1,277.53 1,277.53 1,277.53 1,277.53 0.0K
09:52 1,278.23 1,278.23 1,278.23 1,278.23 0.0K
09:53 1,279.18 1,279.18 1,279.18 1,279.18 0.0K
09:54 1,278.54 1,278.54 1,278.54 1,278.54 0.0K
09:55 1,279.12 1,279.12 1,279.12 1,279.12 0.0K
09:56 1,278.94 1,278.94 1,278.94 1,278.94 0.0K
09:57 1,278.83 1,278.83 1,278.83 1,278.83 0.0K
09:58 1,278.57 1,278.57 1,278.57 1,278.57 0.0K
09:59 1,278.50 1,278.50 1,278.50 1,278.50 0.0K
10:00 1,278.96 1,278.96 1,278.96 1,278.96 0.0K
10:01 1,279.00 1,279.00 1,279.00 1,279.00 0.0K
10:02 1,279.07 1,279.07 1,279.07 1,279.07 0.0K
10:03 1,278.55 1,278.55 1,278.55 1,278.55 0.0K
10:04 1,278.67 1,278.67 1,278.67 1,278.67 0.0K
10:05 1,278.37 1,278.37 1,278.37 1,278.37 0.0K
10:06 1,277.55 1,277.55 1,277.55 1,277.55 0.0K
10:07 1,277.21 1,277.21 1,277.21 1,277.21 0.0K
10:08 1,277.66 1,277.66 1,277.66 1,277.66 0.0K
10:09 1,278.06 1,278.06 1,278.06 1,278.06 0.0K
10:10 1,278.24 1,278.24 1,278.24 1,278.24 0.0K
10:11 1,277.89 1,277.89 1,277.89 1,277.89 0.0K
10:12 1,277.52 1,277.52 1,277.52 1,277.52 0.0K
10:13 1,276.99 1,276.99 1,276.99 1,276.99 0.0K
10:14 1,277.18 1,277.18 1,277.18 1,277.18 0.0K
10:15 1,278.08 1,278.08 1,278.08 1,278.08 0.0K
10:16 1,277.95 1,277.95 1,277.95 1,277.95 0.0K
10:18 1,278.11 1,278.11 1,278.11 1,278.11 0.0K
10:19 1,278.56 1,278.56 1,278.56 1,278.56 0.0K
10:20 1,277.34 1,277.34 1,277.34 1,277.34 0.0K
10:21 1,277.31 1,277.31 1,277.31 1,277.31 0.0K
10:22 1,277.70 1,277.70 1,277.70 1,277.70 0.0K
10:23 1,277.41 1,277.41 1,277.41 1,277.41 0.0K
10:24 1,277.22 1,277.22 1,277.22 1,277.22 0.0K
10:25 1,275.99 1,275.99 1,275.99 1,275.99 0.0K
10:26 1,276.08 1,276.08 1,276.08 1,276.08 0.0K
10:27 1,276.24 1,276.24 1,276.24 1,276.24 0.0K
10:28 1,276.48 1,276.48 1,276.48 1,276.48 0.0K
10:29 1,276.15 1,276.15 1,276.15 1,276.15 0.0K
10:30 1,276.36 1,276.36 1,276.36 1,276.36 0.0K
10:31 1,276.60 1,276.60 1,276.60 1,276.60 0.0K
10:32 1,275.99 1,275.99 1,275.99 1,275.99 0.0K
10:33 1,276.09 1,276.09 1,276.09 1,276.09 0.0K
10:34 1,276.13 1,276.13 1,276.13 1,276.13 0.0K
10:35 1,275.36 1,275.36 1,275.36 1,275.36 0.0K
10:36 1,274.72 1,274.72 1,274.72 1,274.72 0.0K
10:37 1,275.08 1,275.08 1,275.08 1,275.08 0.0K
10:38 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
10:39 1,276.68 1,276.68 1,276.68 1,276.68 0.0K
10:40 1,276.41 1,276.41 1,276.41 1,276.41 0.0K
10:41 1,276.61 1,276.61 1,276.61 1,276.61 0.0K
10:42 1,276.60 1,276.60 1,276.60 1,276.60 0.0K
10:43 1,276.44 1,276.44 1,276.44 1,276.44 0.0K
10:44 1,276.69 1,276.69 1,276.69 1,276.69 0.0K
10:45 1,276.88 1,276.88 1,276.88 1,276.88 0.0K
10:46 1,277.25 1,277.25 1,277.25 1,277.25 0.0K
10:47 1,277.73 1,277.73 1,277.73 1,277.73 0.0K
10:48 1,278.18 1,278.18 1,278.18 1,278.18 0.0K
10:49 1,278.12 1,278.12 1,278.12 1,278.12 0.0K
10:50 1,278.38 1,278.38 1,278.38 1,278.38 0.0K
10:51 1,277.95 1,277.95 1,277.95 1,277.95 0.0K
10:52 1,277.54 1,277.54 1,277.54 1,277.54 0.0K
10:53 1,278.03 1,278.03 1,278.03 1,278.03 0.0K
10:54 1,278.21 1,278.21 1,278.21 1,278.21 0.0K
10:55 1,278.35 1,278.35 1,278.35 1,278.35 0.0K
10:56 1,277.87 1,277.87 1,277.87 1,277.87 0.0K
10:57 1,278.01 1,278.01 1,278.01 1,278.01 0.0K
10:58 1,277.50 1,277.50 1,277.50 1,277.50 0.0K
10:59 1,278.07 1,278.07 1,278.07 1,278.07 0.0K
11:01 1,278.09 1,278.09 1,278.09 1,278.09 0.0K
11:02 1,277.52 1,277.52 1,277.52 1,277.52 0.0K
11:03 1,277.70 1,277.70 1,277.70 1,277.70 0.0K
11:04 1,277.28 1,277.28 1,277.28 1,277.28 0.0K
11:05 1,276.63 1,276.63 1,276.63 1,276.63 0.0K
11:06 1,277.69 1,277.69 1,277.69 1,277.69 0.0K
11:07 1,278.52 1,278.52 1,278.52 1,278.52 0.0K
11:08 1,278.61 1,278.61 1,278.61 1,278.61 0.0K
11:09 1,278.65 1,278.65 1,278.65 1,278.65 0.0K
11:10 1,278.22 1,278.22 1,278.22 1,278.22 0.0K
11:11 1,278.92 1,278.92 1,278.92 1,278.92 0.0K
11:12 1,279.19 1,279.19 1,279.19 1,279.19 0.0K
11:14 1,279.56 1,279.56 1,279.56 1,279.56 0.0K
11:15 1,278.87 1,278.87 1,278.87 1,278.87 0.0K
11:16 1,279.42 1,279.42 1,279.42 1,279.42 0.0K
11:17 1,279.73 1,279.73 1,279.73 1,279.73 0.0K
11:18 1,279.27 1,279.27 1,279.27 1,279.27 0.0K
11:19 1,279.64 1,279.64 1,279.64 1,279.64 0.0K
11:20 1,279.98 1,279.98 1,279.98 1,279.98 0.0K
11:21 1,280.36 1,280.36 1,280.36 1,280.36 0.0K
11:22 1,280.47 1,280.47 1,280.47 1,280.47 0.0K
11:23 1,280.60 1,280.60 1,280.60 1,280.60 0.0K
11:24 1,280.52 1,280.52 1,280.52 1,280.52 0.0K
11:25 1,280.11 1,280.11 1,280.11 1,280.11 0.0K
11:26 1,280.15 1,280.15 1,280.15 1,280.15 0.0K
11:27 1,280.20 1,280.20 1,280.20 1,280.20 0.0K
11:28 1,280.28 1,280.28 1,280.28 1,280.28 0.0K
11:29 1,280.12 1,280.12 1,280.12 1,280.12 0.0K
11:30 1,279.78 1,279.78 1,279.78 1,279.78 0.0K
11:31 1,280.26 1,280.26 1,280.26 1,280.26 0.0K
11:32 1,280.25 1,280.25 1,280.25 1,280.25 0.0K
11:33 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
11:34 1,279.76 1,279.76 1,279.76 1,279.76 0.0K
11:35 1,279.86 1,279.86 1,279.86 1,279.86 0.0K
11:36 1,279.43 1,279.43 1,279.43 1,279.43 0.0K
11:37 1,279.57 1,279.57 1,279.57 1,279.57 0.0K
11:38 1,279.52 1,279.52 1,279.52 1,279.52 0.0K
11:39 1,280.37 1,280.37 1,280.37 1,280.37 0.0K
11:40 1,280.38 1,280.38 1,280.38 1,280.38 0.0K
11:41 1,280.40 1,280.40 1,280.40 1,280.40 0.0K
11:42 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
11:43 1,280.07 1,280.07 1,280.07 1,280.07 0.0K
11:44 1,280.11 1,280.11 1,280.11 1,280.11 0.0K
11:45 1,279.78 1,279.78 1,279.78 1,279.78 0.0K
11:46 1,279.70 1,279.70 1,279.70 1,279.70 0.0K
11:47 1,279.98 1,279.98 1,279.98 1,279.98 0.0K
11:48 1,279.90 1,279.90 1,279.90 1,279.90 0.0K
11:49 1,279.74 1,279.74 1,279.74 1,279.74 0.0K
11:50 1,279.65 1,279.65 1,279.65 1,279.65 0.0K
11:51 1,279.90 1,279.90 1,279.90 1,279.90 0.0K
11:52 1,280.12 1,280.12 1,280.12 1,280.12 0.0K
11:53 1,280.12 1,280.12 1,280.12 1,280.12 0.0K
11:54 1,280.20 1,280.20 1,280.20 1,280.20 0.0K
11:55 1,279.87 1,279.87 1,279.87 1,279.87 0.0K
11:56 1,279.51 1,279.51 1,279.51 1,279.51 0.0K
11:57 1,279.67 1,279.67 1,279.67 1,279.67 0.0K
11:58 1,279.75 1,279.75 1,279.75 1,279.75 0.0K
11:59 1,279.86 1,279.86 1,279.86 1,279.86 0.0K
12:00 1,279.80 1,279.80 1,279.80 1,279.80 0.0K
12:01 1,280.30 1,280.30 1,280.30 1,280.30 0.0K
12:02 1,280.20 1,280.20 1,280.20 1,280.20 0.0K
12:03 1,279.67 1,279.67 1,279.67 1,279.67 0.0K
12:04 1,279.97 1,279.97 1,279.97 1,279.97 0.0K
12:05 1,279.91 1,279.91 1,279.91 1,279.91 0.0K
12:06 1,280.05 1,280.05 1,280.05 1,280.05 0.0K
12:07 1,280.29 1,280.29 1,280.29 1,280.29 0.0K
12:08 1,280.41 1,280.41 1,280.41 1,280.41 0.0K
12:09 1,280.04 1,280.04 1,280.04 1,280.04 0.0K
12:10 1,279.83 1,279.83 1,279.83 1,279.83 0.0K
12:11 1,279.84 1,279.84 1,279.84 1,279.84 0.0K
12:12 1,279.81 1,279.81 1,279.81 1,279.81 0.0K
12:13 1,279.64 1,279.64 1,279.64 1,279.64 0.0K
12:14 1,278.99 1,278.99 1,278.99 1,278.99 0.0K
12:15 1,279.21 1,279.21 1,279.21 1,279.21 0.0K
12:16 1,279.29 1,279.29 1,279.29 1,279.29 0.0K
12:17 1,279.32 1,279.32 1,279.32 1,279.32 0.0K
12:18 1,280.02 1,280.02 1,280.02 1,280.02 0.0K
12:19 1,280.43 1,280.43 1,280.43 1,280.43 0.0K
12:20 1,280.19 1,280.19 1,280.19 1,280.19 0.0K
12:21 1,279.69 1,279.69 1,279.69 1,279.69 0.0K
12:22 1,279.78 1,279.78 1,279.78 1,279.78 0.0K
12:23 1,279.98 1,279.98 1,279.98 1,279.98 0.0K
12:24 1,279.92 1,279.92 1,279.92 1,279.92 0.0K
12:25 1,279.48 1,279.48 1,279.48 1,279.48 0.0K
12:26 1,279.94 1,279.94 1,279.94 1,279.94 0.0K
12:27 1,279.84 1,279.84 1,279.84 1,279.84 0.0K
12:28 1,279.86 1,279.86 1,279.86 1,279.86 0.0K
12:30 1,280.11 1,280.11 1,280.11 1,280.11 0.0K
12:31 1,280.09 1,280.09 1,280.09 1,280.09 0.0K
12:32 1,280.13 1,280.13 1,280.13 1,280.13 0.0K
12:33 1,279.88 1,279.88 1,279.88 1,279.88 0.0K
12:34 1,280.14 1,280.14 1,280.14 1,280.14 0.0K
12:35 1,279.84 1,279.84 1,279.84 1,279.84 0.0K
12:36 1,280.71 1,280.71 1,280.71 1,280.71 0.0K
12:37 1,280.96 1,280.96 1,280.96 1,280.96 0.0K
12:38 1,280.18 1,280.18 1,280.18 1,280.18 0.0K
12:39 1,280.21 1,280.21 1,280.21 1,280.21 0.0K
12:40 1,280.45 1,280.45 1,280.45 1,280.45 0.0K
12:42 1,280.70 1,280.70 1,280.70 1,280.70 0.0K
12:43 1,280.86 1,280.86 1,280.86 1,280.86 0.0K
12:44 1,281.06 1,281.06 1,281.06 1,281.06 0.0K
12:45 1,280.66 1,280.66 1,280.66 1,280.66 0.0K
12:46 1,280.86 1,280.86 1,280.86 1,280.86 0.0K
12:47 1,280.82 1,280.82 1,280.82 1,280.82 0.0K
12:48 1,280.61 1,280.61 1,280.61 1,280.61 0.0K
12:49 1,280.77 1,280.77 1,280.77 1,280.77 0.0K
12:50 1,281.27 1,281.27 1,281.27 1,281.27 0.0K
12:51 1,281.16 1,281.16 1,281.16 1,281.16 0.0K
12:52 1,280.91 1,280.91 1,280.91 1,280.91 0.0K
12:53 1,281.08 1,281.08 1,281.08 1,281.08 0.0K
12:54 1,280.75 1,280.75 1,280.75 1,280.75 0.0K
12:55 1,281.26 1,281.26 1,281.26 1,281.26 0.0K
12:56 1,281.60 1,281.60 1,281.60 1,281.60 0.0K
12:57 1,281.45 1,281.45 1,281.45 1,281.45 0.0K
12:58 1,281.87 1,281.87 1,281.87 1,281.87 0.0K
12:59 1,281.87 1,281.87 1,281.87 1,281.87 0.0K
13:00 1,282.12 1,282.12 1,282.12 1,282.12 0.0K
13:01 1,281.88 1,281.88 1,281.88 1,281.88 0.0K
13:02 1,281.63 1,281.63 1,281.63 1,281.63 0.0K
13:03 1,281.38 1,281.38 1,281.38 1,281.38 0.0K
13:04 1,282.20 1,282.20 1,282.20 1,282.20 0.0K
13:05 1,282.40 1,282.40 1,282.40 1,282.40 0.0K
13:06 1,281.90 1,281.90 1,281.90 1,281.90 0.0K
13:07 1,282.20 1,282.20 1,282.20 1,282.20 0.0K
13:08 1,282.36 1,282.36 1,282.36 1,282.36 0.0K
13:09 1,282.12 1,282.12 1,282.12 1,282.12 0.0K
13:10 1,282.78 1,282.78 1,282.78 1,282.78 0.0K
13:11 1,282.78 1,282.78 1,282.78 1,282.78 0.0K
13:12 1,283.06 1,283.06 1,283.06 1,283.06 0.0K
13:13 1,282.65 1,282.65 1,282.65 1,282.65 0.0K
13:14 1,282.62 1,282.62 1,282.62 1,282.62 0.0K
13:16 1,282.12 1,282.12 1,282.12 1,282.12 0.0K
13:17 1,282.38 1,282.38 1,282.38 1,282.38 0.0K
13:18 1,282.13 1,282.13 1,282.13 1,282.13 0.0K
13:19 1,281.99 1,281.99 1,281.99 1,281.99 0.0K
13:20 1,281.84 1,281.84 1,281.84 1,281.84 0.0K
13:21 1,281.82 1,281.82 1,281.82 1,281.82 0.0K
13:22 1,282.07 1,282.07 1,282.07 1,282.07 0.0K
13:23 1,281.80 1,281.80 1,281.80 1,281.80 0.0K
13:24 1,282.08 1,282.08 1,282.08 1,282.08 0.0K
13:25 1,282.00 1,282.00 1,282.00 1,282.00 0.0K
13:26 1,281.69 1,281.69 1,281.69 1,281.69 0.0K
13:27 1,281.46 1,281.46 1,281.46 1,281.46 0.0K
13:28 1,281.53 1,281.53 1,281.53 1,281.53 0.0K
13:29 1,281.28 1,281.28 1,281.28 1,281.28 0.0K
13:30 1,281.43 1,281.43 1,281.43 1,281.43 0.0K
13:32 1,281.84 1,281.84 1,281.84 1,281.84 0.0K
13:33 1,282.29 1,282.29 1,282.29 1,282.29 0.0K
13:34 1,282.13 1,282.13 1,282.13 1,282.13 0.0K
13:35 1,282.59 1,282.59 1,282.59 1,282.59 0.0K
13:36 1,282.95 1,282.95 1,282.95 1,282.95 0.0K
13:37 1,282.64 1,282.64 1,282.64 1,282.64 0.0K
13:38 1,282.94 1,282.94 1,282.94 1,282.94 0.0K
13:39 1,282.19 1,282.19 1,282.19 1,282.19 0.0K
13:40 1,282.34 1,282.34 1,282.34 1,282.34 0.0K
13:41 1,282.26 1,282.26 1,282.26 1,282.26 0.0K
13:42 1,282.93 1,282.93 1,282.93 1,282.93 0.0K
13:43 1,282.93 1,282.93 1,282.93 1,282.93 0.0K
13:44 1,283.38 1,283.38 1,283.38 1,283.38 0.0K
13:46 1,283.13 1,283.13 1,283.13 1,283.13 0.0K
13:47 1,283.38 1,283.38 1,283.38 1,283.38 0.0K
13:48 1,283.76 1,283.76 1,283.76 1,283.76 0.0K
13:49 1,283.83 1,283.83 1,283.83 1,283.83 0.0K
13:50 1,284.08 1,284.08 1,284.08 1,284.08 0.0K
13:51 1,284.10 1,284.10 1,284.10 1,284.10 0.0K
13:52 1,284.14 1,284.14 1,284.14 1,284.14 0.0K
13:53 1,284.48 1,284.48 1,284.48 1,284.48 0.0K
13:54 1,284.50 1,284.50 1,284.50 1,284.50 0.0K
13:55 1,284.25 1,284.25 1,284.25 1,284.25 0.0K
13:56 1,284.67 1,284.67 1,284.67 1,284.67 0.0K
13:57 1,284.54 1,284.54 1,284.54 1,284.54 0.0K
13:58 1,284.37 1,284.37 1,284.37 1,284.37 0.0K
13:59 1,284.40 1,284.40 1,284.40 1,284.40 0.0K
14:00 1,284.56 1,284.56 1,284.56 1,284.56 0.0K
14:01 1,283.55 1,283.55 1,283.55 1,283.55 0.0K
14:02 1,283.58 1,283.58 1,283.58 1,283.58 0.0K
14:03 1,283.16 1,283.16 1,283.16 1,283.16 0.0K
14:04 1,282.80 1,282.80 1,282.80 1,282.80 0.0K
14:05 1,283.34 1,283.34 1,283.34 1,283.34 0.0K
14:06 1,283.05 1,283.05 1,283.05 1,283.05 0.0K
14:07 1,282.99 1,282.99 1,282.99 1,282.99 0.0K
14:08 1,282.72 1,282.72 1,282.72 1,282.72 0.0K
14:09 1,282.55 1,282.55 1,282.55 1,282.55 0.0K
14:10 1,282.55 1,282.55 1,282.55 1,282.55 0.0K
14:11 1,282.33 1,282.33 1,282.33 1,282.33 0.0K
14:12 1,281.94 1,281.94 1,281.94 1,281.94 0.0K
14:13 1,281.75 1,281.75 1,281.75 1,281.75 0.0K
14:14 1,281.48 1,281.48 1,281.48 1,281.48 0.0K
14:15 1,281.46 1,281.46 1,281.46 1,281.46 0.0K
14:16 1,280.94 1,280.94 1,280.94 1,280.94 0.0K
14:17 1,280.40 1,280.40 1,280.40 1,280.40 0.0K
14:18 1,280.87 1,280.87 1,280.87 1,280.87 0.0K
14:19 1,280.68 1,280.68 1,280.68 1,280.68 0.0K
14:20 1,280.10 1,280.10 1,280.10 1,280.10 0.0K
14:21 1,279.70 1,279.70 1,279.70 1,279.70 0.0K
14:22 1,280.52 1,280.52 1,280.52 1,280.52 0.0K
14:24 1,280.61 1,280.61 1,280.61 1,280.61 0.0K
14:25 1,280.67 1,280.67 1,280.67 1,280.67 0.0K
14:26 1,280.70 1,280.70 1,280.70 1,280.70 0.0K
14:27 1,280.94 1,280.94 1,280.94 1,280.94 0.0K
14:28 1,280.80 1,280.80 1,280.80 1,280.80 0.0K
14:29 1,280.64 1,280.64 1,280.64 1,280.64 0.0K
14:30 1,280.44 1,280.44 1,280.44 1,280.44 0.0K
14:31 1,280.45 1,280.45 1,280.45 1,280.45 0.0K
14:32 1,280.33 1,280.33 1,280.33 1,280.33 0.0K
14:33 1,280.56 1,280.56 1,280.56 1,280.56 0.0K
14:34 1,280.47 1,280.47 1,280.47 1,280.47 0.0K
14:35 1,280.33 1,280.33 1,280.33 1,280.33 0.0K
14:36 1,280.49 1,280.49 1,280.49 1,280.49 0.0K
14:37 1,280.75 1,280.75 1,280.75 1,280.75 0.0K
14:38 1,280.48 1,280.48 1,280.48 1,280.48 0.0K
14:39 1,279.90 1,279.90 1,279.90 1,279.90 0.0K
14:40 1,280.39 1,280.39 1,280.39 1,280.39 0.0K
14:41 1,280.84 1,280.84 1,280.84 1,280.84 0.0K
14:42 1,281.01 1,281.01 1,281.01 1,281.01 0.0K
14:43 1,281.46 1,281.46 1,281.46 1,281.46 0.0K
14:44 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
14:45 1,281.36 1,281.36 1,281.36 1,281.36 0.0K
14:46 1,281.60 1,281.60 1,281.60 1,281.60 0.0K
14:47 1,281.35 1,281.35 1,281.35 1,281.35 0.0K
14:48 1,281.60 1,281.60 1,281.60 1,281.60 0.0K
14:49 1,281.61 1,281.61 1,281.61 1,281.61 0.0K
14:50 1,281.59 1,281.59 1,281.59 1,281.59 0.0K
14:52 1,280.85 1,280.85 1,280.85 1,280.85 0.0K
14:54 1,281.06 1,281.06 1,281.06 1,281.06 0.0K
14:55 1,281.09 1,281.09 1,281.09 1,281.09 0.0K
14:56 1,281.34 1,281.34 1,281.34 1,281.34 0.0K
14:57 1,280.73 1,280.73 1,280.73 1,280.73 0.0K
14:58 1,280.48 1,280.48 1,280.48 1,280.48 0.0K
14:59 1,280.65 1,280.65 1,280.65 1,280.65 0.0K
15:00 1,280.87 1,280.87 1,280.87 1,280.87 0.0K
15:01 1,280.62 1,280.62 1,280.62 1,280.62 0.0K
15:02 1,279.88 1,279.88 1,279.88 1,279.88 0.0K
15:03 1,280.13 1,280.13 1,280.13 1,280.13 0.0K
15:04 1,280.33 1,280.33 1,280.33 1,280.33 0.0K
15:05 1,280.12 1,280.12 1,280.12 1,280.12 0.0K
15:06 1,279.86 1,279.86 1,279.86 1,279.86 0.0K
15:07 1,279.73 1,279.73 1,279.73 1,279.73 0.0K
15:08 1,280.30 1,280.30 1,280.30 1,280.30 0.0K
15:09 1,280.32 1,280.32 1,280.32 1,280.32 0.0K
15:10 1,280.97 1,280.97 1,280.97 1,280.97 0.0K
15:11 1,281.05 1,281.05 1,281.05 1,281.05 0.0K
15:13 1,281.10 1,281.10 1,281.10 1,281.10 0.0K
15:14 1,281.01 1,281.01 1,281.01 1,281.01 0.0K
15:15 1,281.20 1,281.20 1,281.20 1,281.20 0.0K
15:16 1,280.95 1,280.95 1,280.95 1,280.95 0.0K
15:17 1,280.87 1,280.87 1,280.87 1,280.87 0.0K
15:18 1,280.59 1,280.59 1,280.59 1,280.59 0.0K
15:19 1,280.12 1,280.12 1,280.12 1,280.12 0.0K
15:20 1,280.53 1,280.53 1,280.53 1,280.53 0.0K
15:21 1,281.85 1,281.85 1,281.85 1,281.85 0.0K
15:22 1,281.54 1,281.54 1,281.54 1,281.54 0.0K
15:23 1,281.79 1,281.79 1,281.79 1,281.79 0.0K
15:24 1,281.63 1,281.63 1,281.63 1,281.63 0.0K
15:25 1,280.97 1,280.97 1,280.97 1,280.97 0.0K
15:26 1,281.01 1,281.01 1,281.01 1,281.01 0.0K
15:27 1,280.76 1,280.76 1,280.76 1,280.76 0.0K
15:28 1,280.98 1,280.98 1,280.98 1,280.98 0.0K
15:29 1,280.93 1,280.93 1,280.93 1,280.93 0.0K
15:30 1,280.93 1,280.93 1,280.93 1,280.93 0.0K
15:31 1,279.30 1,279.30 1,279.30 1,279.30 0.0K
15:32 1,279.26 1,279.26 1,279.26 1,279.26 0.0K
15:33 1,279.01 1,279.01 1,279.01 1,279.01 0.0K
15:34 1,278.75 1,278.75 1,278.75 1,278.75 0.0K
15:35 1,278.99 1,278.99 1,278.99 1,278.99 0.0K
15:36 1,278.96 1,278.96 1,278.96 1,278.96 0.0K
15:37 1,278.83 1,278.83 1,278.83 1,278.83 0.0K
15:38 1,279.16 1,279.16 1,279.16 1,279.16 0.0K
15:39 1,279.04 1,279.04 1,279.04 1,279.04 0.0K
15:40 1,278.59 1,278.59 1,278.59 1,278.59 0.0K
15:41 1,278.79 1,278.79 1,278.79 1,278.79 0.0K
15:42 1,279.04 1,279.04 1,279.04 1,279.04 0.0K
15:43 1,279.14 1,279.14 1,279.14 1,279.14 0.0K
15:44 1,279.49 1,279.49 1,279.49 1,279.49 0.0K
15:45 1,279.37 1,279.37 1,279.37 1,279.37 0.0K
15:46 1,279.38 1,279.38 1,279.38 1,279.38 0.0K
15:47 1,279.14 1,279.14 1,279.14 1,279.14 0.0K
15:48 1,279.13 1,279.13 1,279.13 1,279.13 0.0K
15:49 1,279.10 1,279.10 1,279.10 1,279.10 0.0K
15:50 1,278.95 1,278.95 1,278.95 1,278.95 0.0K
15:51 1,278.96 1,278.96 1,278.96 1,278.96 0.0K
15:52 1,279.38 1,279.38 1,279.38 1,279.38 0.0K
15:53 1,279.56 1,279.56 1,279.56 1,279.56 0.0K
15:54 1,279.27 1,279.27 1,279.27 1,279.27 0.0K
15:55 1,279.17 1,279.17 1,279.17 1,279.17 0.0K
15:56 1,279.46 1,279.46 1,279.46 1,279.46 0.0K
15:57 1,279.06 1,279.06 1,279.06 1,279.06 0.0K
15:58 1,278.88 1,278.88 1,278.88 1,278.88 0.0K
15:59 1,279.39 1,279.39 1,279.39 1,279.39 0.0K
16:00 1,279.31 1,279.31 1,279.31 1,279.31 0.0K
16:01 1,279.75 1,279.75 1,279.75 1,279.75 0.0K
16:02 1,279.40 1,279.40 1,279.40 1,279.40 0.0K
16:03 1,278.90 1,278.90 1,278.90 1,278.90 0.0K
16:04 1,278.86 1,278.86 1,278.86 1,278.86 0.0K
16:05 1,278.63 1,278.63 1,278.63 1,278.63 0.0K
16:06 1,278.92 1,278.92 1,278.92 1,278.92 0.0K
16:07 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
16:08 1,278.36 1,278.36 1,278.36 1,278.36 0.0K
16:09 1,278.75 1,278.75 1,278.75 1,278.75 0.0K
16:10 1,278.83 1,278.83 1,278.83 1,278.83 0.0K
16:11 1,278.42 1,278.42 1,278.42 1,278.42 0.0K
16:12 1,278.09 1,278.09 1,278.09 1,278.09 0.0K
16:14 1,278.49 1,278.49 1,278.49 1,278.49 0.0K
16:15 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
16:16 1,277.90 1,277.90 1,277.90 1,277.90 0.0K
16:17 1,277.87 1,277.87 1,277.87 1,277.87 0.0K
16:18 1,277.79 1,277.79 1,277.79 1,277.79 0.0K
16:19 1,276.93 1,276.93 1,276.93 1,276.93 0.0K
16:21 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
16:22 1,276.46 1,276.46 1,276.46 1,276.46 0.0K
16:23 1,276.70 1,276.70 1,276.70 1,276.70 0.0K
16:24 1,276.45 1,276.45 1,276.45 1,276.45 0.0K
16:25 1,276.63 1,276.63 1,276.63 1,276.63 0.0K
16:26 1,276.38 1,276.38 1,276.38 1,276.38 0.0K
16:27 1,276.40 1,276.40 1,276.40 1,276.40 0.0K
16:28 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
16:29 1,276.91 1,276.91 1,276.91 1,276.91 0.0K
16:30 1,277.20 1,277.20 1,277.20 1,277.20 0.0K
16:31 1,277.30 1,277.30 1,277.30 1,277.30 0.0K
16:32 1,276.96 1,276.96 1,276.96 1,276.96 0.0K
16:33 1,277.21 1,277.21 1,277.21 1,277.21 0.0K
16:34 1,277.23 1,277.23 1,277.23 1,277.23 0.0K
16:35 1,277.24 1,277.24 1,277.24 1,277.24 0.0K
16:36 1,277.29 1,277.29 1,277.29 1,277.29 0.0K
16:37 1,276.96 1,276.96 1,276.96 1,276.96 0.0K
16:38 1,277.12 1,277.12 1,277.12 1,277.12 0.0K
16:39 1,277.04 1,277.04 1,277.04 1,277.04 0.0K
16:40 1,277.57 1,277.57 1,277.57 1,277.57 0.0K
16:41 1,277.79 1,277.79 1,277.79 1,277.79 0.0K
16:42 1,277.87 1,277.87 1,277.87 1,277.87 0.0K
16:43 1,277.73 1,277.73 1,277.73 1,277.73 0.0K
16:44 1,278.02 1,278.02 1,278.02 1,278.02 0.0K
16:45 1,278.13 1,278.13 1,278.13 1,278.13 0.0K
16:46 1,278.01 1,278.01 1,278.01 1,278.01 0.0K
16:47 1,278.28 1,278.28 1,278.28 1,278.28 0.0K
16:48 1,278.91 1,278.91 1,278.91 1,278.91 0.0K
16:49 1,278.66 1,278.66 1,278.66 1,278.66 0.0K
16:50 1,278.93 1,278.93 1,278.93 1,278.93 0.0K
16:51 1,278.51 1,278.51 1,278.51 1,278.51 0.0K
16:52 1,278.49 1,278.49 1,278.49 1,278.49 0.0K
16:53 1,278.73 1,278.73 1,278.73 1,278.73 0.0K
16:54 1,278.78 1,278.78 1,278.78 1,278.78 0.0K
16:55 1,279.02 1,279.02 1,279.02 1,279.02 0.0K
16:57 1,279.27 1,279.27 1,279.27 1,279.27 0.0K
16:58 1,279.56 1,279.56 1,279.56 1,279.56 0.0K
16:59 1,279.53 1,279.53 1,279.53 1,279.53 0.0K
17:00 1,279.02 1,279.02 1,279.02 1,279.02 0.0K
17:01 1,279.07 1,279.07 1,279.07 1,279.07 0.0K
17:02 1,279.29 1,279.29 1,279.29 1,279.29 0.0K
17:03 1,279.56 1,279.56 1,279.56 1,279.56 0.0K
17:04 1,279.52 1,279.52 1,279.52 1,279.52 0.0K
17:05 1,279.13 1,279.13 1,279.13 1,279.13 0.0K
17:06 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
17:07 1,279.31 1,279.31 1,279.31 1,279.31 0.0K
17:08 1,279.51 1,279.51 1,279.51 1,279.51 0.0K
17:09 1,279.49 1,279.49 1,279.49 1,279.49 0.0K
17:10 1,279.36 1,279.36 1,279.36 1,279.36 0.0K
17:11 1,279.64 1,279.64 1,279.64 1,279.64 0.0K
17:12 1,279.45 1,279.45 1,279.45 1,279.45 0.0K
17:13 1,279.71 1,279.71 1,279.71 1,279.71 0.0K
17:14 1,279.81 1,279.81 1,279.81 1,279.81 0.0K
17:15 1,280.04 1,280.04 1,280.04 1,280.04 0.0K
17:16 1,279.62 1,279.62 1,279.62 1,279.62 0.0K
17:17 1,280.18 1,280.18 1,280.18 1,280.18 0.0K
17:18 1,280.26 1,280.26 1,280.26 1,280.26 0.0K
17:19 1,280.50 1,280.50 1,280.50 1,280.50 0.0K
17:20 1,280.61 1,280.61 1,280.61 1,280.61 0.0K
17:21 1,280.36 1,280.36 1,280.36 1,280.36 0.0K
17:22 1,280.27 1,280.27 1,280.27 1,280.27 0.0K
17:23 1,281.12 1,281.12 1,281.12 1,281.12 0.0K
17:24 1,281.68 1,281.68 1,281.68 1,281.68 0.0K
17:25 1,281.62 1,281.62 1,281.62 1,281.62 0.0K
17:30 1,279.56 1,279.56 1,279.56 1,279.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음