OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ 스웨덴 →
1,909.15
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,883.21 1,883.21 1,883.21 1,883.21 0.0K
09:01 1,890.76 1,890.76 1,890.76 1,890.76 0.0K
09:02 1,888.61 1,888.61 1,888.61 1,888.61 0.0K
09:03 1,886.55 1,886.55 1,886.55 1,886.55 0.0K
09:04 1,886.06 1,886.06 1,886.06 1,886.06 0.0K
09:05 1,889.12 1,889.12 1,889.12 1,889.12 0.0K
09:06 1,888.76 1,888.76 1,888.76 1,888.76 0.0K
09:07 1,886.64 1,886.64 1,886.64 1,886.64 0.0K
09:08 1,887.26 1,887.26 1,887.26 1,887.26 0.0K
09:09 1,889.51 1,889.51 1,889.51 1,889.51 0.0K
09:10 1,891.23 1,891.23 1,891.23 1,891.23 0.0K
09:11 1,892.11 1,892.11 1,892.11 1,892.11 0.0K
09:12 1,892.66 1,892.66 1,892.66 1,892.66 0.0K
09:13 1,892.31 1,892.31 1,892.31 1,892.31 0.0K
09:14 1,891.41 1,891.41 1,891.41 1,891.41 0.0K
09:15 1,894.70 1,894.70 1,894.70 1,894.70 0.0K
09:16 1,893.18 1,893.18 1,893.18 1,893.18 0.0K
09:17 1,895.03 1,895.03 1,895.03 1,895.03 0.0K
09:18 1,897.23 1,897.23 1,897.23 1,897.23 0.0K
09:19 1,893.84 1,893.84 1,893.84 1,893.84 0.0K
09:20 1,894.19 1,894.19 1,894.19 1,894.19 0.0K
09:21 1,893.07 1,893.07 1,893.07 1,893.07 0.0K
09:22 1,893.66 1,893.66 1,893.66 1,893.66 0.0K
09:23 1,893.90 1,893.90 1,893.90 1,893.90 0.0K
09:24 1,894.33 1,894.33 1,894.33 1,894.33 0.0K
09:25 1,896.68 1,896.68 1,896.68 1,896.68 0.0K
09:26 1,897.76 1,897.76 1,897.76 1,897.76 0.0K
09:27 1,897.34 1,897.34 1,897.34 1,897.34 0.0K
09:28 1,899.40 1,899.40 1,899.40 1,899.40 0.0K
09:29 1,899.87 1,899.87 1,899.87 1,899.87 0.0K
09:30 1,895.59 1,895.59 1,895.59 1,895.59 0.0K
09:31 1,893.74 1,893.74 1,893.74 1,893.74 0.0K
09:32 1,895.61 1,895.61 1,895.61 1,895.61 0.0K
09:33 1,894.70 1,894.70 1,894.70 1,894.70 0.0K
09:34 1,895.31 1,895.31 1,895.31 1,895.31 0.0K
09:35 1,894.82 1,894.82 1,894.82 1,894.82 0.0K
09:36 1,893.71 1,893.71 1,893.71 1,893.71 0.0K
09:37 1,893.59 1,893.59 1,893.59 1,893.59 0.0K
09:38 1,890.10 1,890.10 1,890.10 1,890.10 0.0K
09:39 1,886.72 1,886.72 1,886.72 1,886.72 0.0K
09:40 1,886.55 1,886.55 1,886.55 1,886.55 0.0K
09:41 1,885.38 1,885.38 1,885.38 1,885.38 0.0K
09:42 1,885.59 1,885.59 1,885.59 1,885.59 0.0K
09:43 1,885.44 1,885.44 1,885.44 1,885.44 0.0K
09:44 1,885.26 1,885.26 1,885.26 1,885.26 0.0K
09:45 1,885.49 1,885.49 1,885.49 1,885.49 0.0K
09:46 1,885.08 1,885.08 1,885.08 1,885.08 0.0K
09:47 1,885.05 1,885.05 1,885.05 1,885.05 0.0K
09:48 1,883.76 1,883.76 1,883.76 1,883.76 0.0K
09:49 1,884.28 1,884.28 1,884.28 1,884.28 0.0K
09:50 1,885.43 1,885.43 1,885.43 1,885.43 0.0K
09:51 1,884.39 1,884.39 1,884.39 1,884.39 0.0K
09:52 1,884.24 1,884.24 1,884.24 1,884.24 0.0K
09:53 1,882.88 1,882.88 1,882.88 1,882.88 0.0K
09:54 1,882.05 1,882.05 1,882.05 1,882.05 0.0K
09:55 1,880.72 1,880.72 1,880.72 1,880.72 0.0K
09:56 1,880.45 1,880.45 1,880.45 1,880.45 0.0K
09:57 1,883.28 1,883.28 1,883.28 1,883.28 0.0K
09:58 1,883.12 1,883.12 1,883.12 1,883.12 0.0K
09:59 1,884.27 1,884.27 1,884.27 1,884.27 0.0K
10:00 1,883.54 1,883.54 1,883.54 1,883.54 0.0K
10:01 1,884.22 1,884.22 1,884.22 1,884.22 0.0K
10:02 1,884.42 1,884.42 1,884.42 1,884.42 0.0K
10:03 1,884.83 1,884.83 1,884.83 1,884.83 0.0K
10:04 1,883.97 1,883.97 1,883.97 1,883.97 0.0K
10:05 1,882.99 1,882.99 1,882.99 1,882.99 0.0K
10:06 1,882.00 1,882.00 1,882.00 1,882.00 0.0K
10:07 1,881.28 1,881.28 1,881.28 1,881.28 0.0K
10:08 1,882.59 1,882.59 1,882.59 1,882.59 0.0K
10:09 1,883.43 1,883.43 1,883.43 1,883.43 0.0K
10:10 1,882.61 1,882.61 1,882.61 1,882.61 0.0K
10:11 1,883.82 1,883.82 1,883.82 1,883.82 0.0K
10:12 1,885.63 1,885.63 1,885.63 1,885.63 0.0K
10:13 1,884.64 1,884.64 1,884.64 1,884.64 0.0K
10:14 1,884.41 1,884.41 1,884.41 1,884.41 0.0K
10:15 1,885.50 1,885.50 1,885.50 1,885.50 0.0K
10:16 1,885.37 1,885.37 1,885.37 1,885.37 0.0K
10:17 1,886.38 1,886.38 1,886.38 1,886.38 0.0K
10:18 1,884.97 1,884.97 1,884.97 1,884.97 0.0K
10:19 1,885.04 1,885.04 1,885.04 1,885.04 0.0K
10:20 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
10:21 1,886.37 1,886.37 1,886.37 1,886.37 0.0K
10:22 1,886.10 1,886.10 1,886.10 1,886.10 0.0K
10:23 1,887.33 1,887.33 1,887.33 1,887.33 0.0K
10:24 1,884.98 1,884.98 1,884.98 1,884.98 0.0K
10:25 1,885.02 1,885.02 1,885.02 1,885.02 0.0K
10:26 1,884.31 1,884.31 1,884.31 1,884.31 0.0K
10:27 1,885.30 1,885.30 1,885.30 1,885.30 0.0K
10:28 1,883.91 1,883.91 1,883.91 1,883.91 0.0K
10:29 1,883.36 1,883.36 1,883.36 1,883.36 0.0K
10:30 1,885.18 1,885.18 1,885.18 1,885.18 0.0K
10:31 1,885.52 1,885.52 1,885.52 1,885.52 0.0K
10:32 1,885.27 1,885.27 1,885.27 1,885.27 0.0K
10:33 1,883.91 1,883.91 1,883.91 1,883.91 0.0K
10:34 1,882.90 1,882.90 1,882.90 1,882.90 0.0K
10:35 1,883.52 1,883.52 1,883.52 1,883.52 0.0K
10:36 1,883.90 1,883.90 1,883.90 1,883.90 0.0K
10:37 1,883.19 1,883.19 1,883.19 1,883.19 0.0K
10:38 1,883.89 1,883.89 1,883.89 1,883.89 0.0K
10:39 1,883.93 1,883.93 1,883.93 1,883.93 0.0K
10:40 1,882.88 1,882.88 1,882.88 1,882.88 0.0K
10:41 1,881.26 1,881.26 1,881.26 1,881.26 0.0K
10:42 1,881.25 1,881.25 1,881.25 1,881.25 0.0K
10:43 1,881.42 1,881.42 1,881.42 1,881.42 0.0K
10:44 1,881.95 1,881.95 1,881.95 1,881.95 0.0K
10:45 1,881.69 1,881.69 1,881.69 1,881.69 0.0K
10:46 1,882.05 1,882.05 1,882.05 1,882.05 0.0K
10:47 1,881.27 1,881.27 1,881.27 1,881.27 0.0K
10:48 1,879.71 1,879.71 1,879.71 1,879.71 0.0K
10:49 1,879.77 1,879.77 1,879.77 1,879.77 0.0K
10:50 1,879.04 1,879.04 1,879.04 1,879.04 0.0K
10:51 1,879.05 1,879.05 1,879.05 1,879.05 0.0K
10:52 1,879.17 1,879.17 1,879.17 1,879.17 0.0K
10:53 1,878.26 1,878.26 1,878.26 1,878.26 0.0K
10:54 1,877.74 1,877.74 1,877.74 1,877.74 0.0K
10:55 1,876.32 1,876.32 1,876.32 1,876.32 0.0K
10:56 1,875.07 1,875.07 1,875.07 1,875.07 0.0K
10:57 1,874.64 1,874.64 1,874.64 1,874.64 0.0K
10:58 1,874.63 1,874.63 1,874.63 1,874.63 0.0K
10:59 1,876.34 1,876.34 1,876.34 1,876.34 0.0K
11:00 1,876.24 1,876.24 1,876.24 1,876.24 0.0K
11:01 1,877.50 1,877.50 1,877.50 1,877.50 0.0K
11:02 1,877.17 1,877.17 1,877.17 1,877.17 0.0K
11:03 1,877.82 1,877.82 1,877.82 1,877.82 0.0K
11:04 1,877.14 1,877.14 1,877.14 1,877.14 0.0K
11:05 1,877.22 1,877.22 1,877.22 1,877.22 0.0K
11:06 1,877.84 1,877.84 1,877.84 1,877.84 0.0K
11:07 1,877.45 1,877.45 1,877.45 1,877.45 0.0K
11:08 1,877.88 1,877.88 1,877.88 1,877.88 0.0K
11:09 1,879.81 1,879.81 1,879.81 1,879.81 0.0K
11:10 1,880.77 1,880.77 1,880.77 1,880.77 0.0K
11:11 1,881.32 1,881.32 1,881.32 1,881.32 0.0K
11:12 1,881.31 1,881.31 1,881.31 1,881.31 0.0K
11:13 1,880.43 1,880.43 1,880.43 1,880.43 0.0K
11:14 1,881.02 1,881.02 1,881.02 1,881.02 0.0K
11:15 1,881.57 1,881.57 1,881.57 1,881.57 0.0K
11:16 1,882.18 1,882.18 1,882.18 1,882.18 0.0K
11:17 1,882.65 1,882.65 1,882.65 1,882.65 0.0K
11:18 1,882.85 1,882.85 1,882.85 1,882.85 0.0K
11:19 1,882.83 1,882.83 1,882.83 1,882.83 0.0K
11:20 1,882.73 1,882.73 1,882.73 1,882.73 0.0K
11:21 1,883.01 1,883.01 1,883.01 1,883.01 0.0K
11:22 1,882.31 1,882.31 1,882.31 1,882.31 0.0K
11:23 1,881.24 1,881.24 1,881.24 1,881.24 0.0K
11:24 1,880.60 1,880.60 1,880.60 1,880.60 0.0K
11:25 1,881.09 1,881.09 1,881.09 1,881.09 0.0K
11:26 1,881.08 1,881.08 1,881.08 1,881.08 0.0K
11:27 1,881.09 1,881.09 1,881.09 1,881.09 0.0K
11:28 1,882.13 1,882.13 1,882.13 1,882.13 0.0K
11:29 1,882.15 1,882.15 1,882.15 1,882.15 0.0K
11:30 1,881.43 1,881.43 1,881.43 1,881.43 0.0K
11:31 1,881.53 1,881.53 1,881.53 1,881.53 0.0K
11:32 1,881.51 1,881.51 1,881.51 1,881.51 0.0K
11:33 1,881.53 1,881.53 1,881.53 1,881.53 0.0K
11:34 1,881.21 1,881.21 1,881.21 1,881.21 0.0K
11:35 1,881.27 1,881.27 1,881.27 1,881.27 0.0K
11:36 1,881.69 1,881.69 1,881.69 1,881.69 0.0K
11:37 1,882.51 1,882.51 1,882.51 1,882.51 0.0K
11:38 1,882.49 1,882.49 1,882.49 1,882.49 0.0K
11:39 1,882.47 1,882.47 1,882.47 1,882.47 0.0K
11:40 1,883.10 1,883.10 1,883.10 1,883.10 0.0K
11:41 1,882.76 1,882.76 1,882.76 1,882.76 0.0K
11:42 1,881.33 1,881.33 1,881.33 1,881.33 0.0K
11:43 1,883.42 1,883.42 1,883.42 1,883.42 0.0K
11:44 1,883.31 1,883.31 1,883.31 1,883.31 0.0K
11:45 1,883.45 1,883.45 1,883.45 1,883.45 0.0K
11:46 1,884.27 1,884.27 1,884.27 1,884.27 0.0K
11:47 1,884.11 1,884.11 1,884.11 1,884.11 0.0K
11:48 1,884.25 1,884.25 1,884.25 1,884.25 0.0K
11:49 1,885.41 1,885.41 1,885.41 1,885.41 0.0K
11:50 1,884.93 1,884.93 1,884.93 1,884.93 0.0K
11:51 1,884.97 1,884.97 1,884.97 1,884.97 0.0K
11:52 1,885.17 1,885.17 1,885.17 1,885.17 0.0K
11:53 1,885.17 1,885.17 1,885.17 1,885.17 0.0K
11:54 1,885.30 1,885.30 1,885.30 1,885.30 0.0K
11:55 1,885.20 1,885.20 1,885.20 1,885.20 0.0K
11:56 1,885.87 1,885.87 1,885.87 1,885.87 0.0K
11:57 1,885.83 1,885.83 1,885.83 1,885.83 0.0K
11:58 1,886.35 1,886.35 1,886.35 1,886.35 0.0K
11:59 1,885.31 1,885.31 1,885.31 1,885.31 0.0K
12:00 1,885.40 1,885.40 1,885.40 1,885.40 0.0K
12:01 1,885.78 1,885.78 1,885.78 1,885.78 0.0K
12:02 1,886.29 1,886.29 1,886.29 1,886.29 0.0K
12:03 1,886.17 1,886.17 1,886.17 1,886.17 0.0K
12:04 1,886.29 1,886.29 1,886.29 1,886.29 0.0K
12:05 1,886.37 1,886.37 1,886.37 1,886.37 0.0K
12:06 1,886.36 1,886.36 1,886.36 1,886.36 0.0K
12:07 1,888.05 1,888.05 1,888.05 1,888.05 0.0K
12:08 1,888.10 1,888.10 1,888.10 1,888.10 0.0K
12:09 1,888.20 1,888.20 1,888.20 1,888.20 0.0K
12:10 1,888.38 1,888.38 1,888.38 1,888.38 0.0K
12:11 1,888.82 1,888.82 1,888.82 1,888.82 0.0K
12:12 1,888.75 1,888.75 1,888.75 1,888.75 0.0K
12:13 1,888.76 1,888.76 1,888.76 1,888.76 0.0K
12:14 1,889.34 1,889.34 1,889.34 1,889.34 0.0K
12:15 1,889.75 1,889.75 1,889.75 1,889.75 0.0K
12:16 1,889.18 1,889.18 1,889.18 1,889.18 0.0K
12:17 1,889.80 1,889.80 1,889.80 1,889.80 0.0K
12:18 1,888.94 1,888.94 1,888.94 1,888.94 0.0K
12:19 1,889.66 1,889.66 1,889.66 1,889.66 0.0K
12:20 1,889.52 1,889.52 1,889.52 1,889.52 0.0K
12:21 1,889.50 1,889.50 1,889.50 1,889.50 0.0K
12:22 1,889.45 1,889.45 1,889.45 1,889.45 0.0K
12:23 1,889.54 1,889.54 1,889.54 1,889.54 0.0K
12:24 1,889.68 1,889.68 1,889.68 1,889.68 0.0K
12:25 1,889.97 1,889.97 1,889.97 1,889.97 0.0K
12:26 1,889.62 1,889.62 1,889.62 1,889.62 0.0K
12:27 1,889.82 1,889.82 1,889.82 1,889.82 0.0K
12:28 1,890.40 1,890.40 1,890.40 1,890.40 0.0K
12:29 1,890.13 1,890.13 1,890.13 1,890.13 0.0K
12:30 1,890.01 1,890.01 1,890.01 1,890.01 0.0K
12:31 1,890.09 1,890.09 1,890.09 1,890.09 0.0K
12:32 1,890.45 1,890.45 1,890.45 1,890.45 0.0K
12:33 1,890.47 1,890.47 1,890.47 1,890.47 0.0K
12:34 1,890.75 1,890.75 1,890.75 1,890.75 0.0K
12:35 1,890.33 1,890.33 1,890.33 1,890.33 0.0K
12:37 1,890.32 1,890.32 1,890.32 1,890.32 0.0K
12:38 1,890.36 1,890.36 1,890.36 1,890.36 0.0K
12:39 1,890.24 1,890.24 1,890.24 1,890.24 0.0K
12:40 1,890.91 1,890.91 1,890.91 1,890.91 0.0K
12:41 1,891.92 1,891.92 1,891.92 1,891.92 0.0K
12:42 1,892.92 1,892.92 1,892.92 1,892.92 0.0K
12:43 1,892.94 1,892.94 1,892.94 1,892.94 0.0K
12:44 1,893.03 1,893.03 1,893.03 1,893.03 0.0K
12:45 1,892.93 1,892.93 1,892.93 1,892.93 0.0K
12:46 1,893.47 1,893.47 1,893.47 1,893.47 0.0K
12:47 1,893.96 1,893.96 1,893.96 1,893.96 0.0K
12:48 1,893.54 1,893.54 1,893.54 1,893.54 0.0K
12:49 1,893.51 1,893.51 1,893.51 1,893.51 0.0K
12:50 1,894.00 1,894.00 1,894.00 1,894.00 0.0K
12:51 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:52 1,895.05 1,895.05 1,895.05 1,895.05 0.0K
12:53 1,893.95 1,893.95 1,893.95 1,893.95 0.0K
12:54 1,894.13 1,894.13 1,894.13 1,894.13 0.0K
12:55 1,893.55 1,893.55 1,893.55 1,893.55 0.0K
12:56 1,894.00 1,894.00 1,894.00 1,894.00 0.0K
12:57 1,894.03 1,894.03 1,894.03 1,894.03 0.0K
12:58 1,893.63 1,893.63 1,893.63 1,893.63 0.0K
12:59 1,893.66 1,893.66 1,893.66 1,893.66 0.0K
13:00 1,893.80 1,893.80 1,893.80 1,893.80 0.0K
13:01 1,894.07 1,894.07 1,894.07 1,894.07 0.0K
13:02 1,894.04 1,894.04 1,894.04 1,894.04 0.0K
13:03 1,894.58 1,894.58 1,894.58 1,894.58 0.0K
13:04 1,894.58 1,894.58 1,894.58 1,894.58 0.0K
13:05 1,894.45 1,894.45 1,894.45 1,894.45 0.0K
13:06 1,894.51 1,894.51 1,894.51 1,894.51 0.0K
13:07 1,894.51 1,894.51 1,894.51 1,894.51 0.0K
13:08 1,894.59 1,894.59 1,894.59 1,894.59 0.0K
13:09 1,894.15 1,894.15 1,894.15 1,894.15 0.0K
13:10 1,894.33 1,894.33 1,894.33 1,894.33 0.0K
13:11 1,894.50 1,894.50 1,894.50 1,894.50 0.0K
13:12 1,893.79 1,893.79 1,893.79 1,893.79 0.0K
13:13 1,893.55 1,893.55 1,893.55 1,893.55 0.0K
13:14 1,893.56 1,893.56 1,893.56 1,893.56 0.0K
13:15 1,893.42 1,893.42 1,893.42 1,893.42 0.0K
13:16 1,893.52 1,893.52 1,893.52 1,893.52 0.0K
13:17 1,893.47 1,893.47 1,893.47 1,893.47 0.0K
13:18 1,891.99 1,891.99 1,891.99 1,891.99 0.0K
13:19 1,891.39 1,891.39 1,891.39 1,891.39 0.0K
13:20 1,890.90 1,890.90 1,890.90 1,890.90 0.0K
13:21 1,891.15 1,891.15 1,891.15 1,891.15 0.0K
13:22 1,891.18 1,891.18 1,891.18 1,891.18 0.0K
13:23 1,891.83 1,891.83 1,891.83 1,891.83 0.0K
13:24 1,891.31 1,891.31 1,891.31 1,891.31 0.0K
13:25 1,891.45 1,891.45 1,891.45 1,891.45 0.0K
13:26 1,891.18 1,891.18 1,891.18 1,891.18 0.0K
13:27 1,891.15 1,891.15 1,891.15 1,891.15 0.0K
13:28 1,891.01 1,891.01 1,891.01 1,891.01 0.0K
13:29 1,891.12 1,891.12 1,891.12 1,891.12 0.0K
13:30 1,890.61 1,890.61 1,890.61 1,890.61 0.0K
13:31 1,891.01 1,891.01 1,891.01 1,891.01 0.0K
13:32 1,891.17 1,891.17 1,891.17 1,891.17 0.0K
13:33 1,890.68 1,890.68 1,890.68 1,890.68 0.0K
13:34 1,890.61 1,890.61 1,890.61 1,890.61 0.0K
13:35 1,890.72 1,890.72 1,890.72 1,890.72 0.0K
13:36 1,890.74 1,890.74 1,890.74 1,890.74 0.0K
13:37 1,891.31 1,891.31 1,891.31 1,891.31 0.0K
13:38 1,891.25 1,891.25 1,891.25 1,891.25 0.0K
13:39 1,891.34 1,891.34 1,891.34 1,891.34 0.0K
13:40 1,891.57 1,891.57 1,891.57 1,891.57 0.0K
13:41 1,891.41 1,891.41 1,891.41 1,891.41 0.0K
13:42 1,890.03 1,890.03 1,890.03 1,890.03 0.0K
13:43 1,889.91 1,889.91 1,889.91 1,889.91 0.0K
13:44 1,889.52 1,889.52 1,889.52 1,889.52 0.0K
13:45 1,890.22 1,890.22 1,890.22 1,890.22 0.0K
13:46 1,889.53 1,889.53 1,889.53 1,889.53 0.0K
13:47 1,889.42 1,889.42 1,889.42 1,889.42 0.0K
13:48 1,889.62 1,889.62 1,889.62 1,889.62 0.0K
13:49 1,889.56 1,889.56 1,889.56 1,889.56 0.0K
13:50 1,890.32 1,890.32 1,890.32 1,890.32 0.0K
13:51 1,889.76 1,889.76 1,889.76 1,889.76 0.0K
13:52 1,888.72 1,888.72 1,888.72 1,888.72 0.0K
13:53 1,889.81 1,889.81 1,889.81 1,889.81 0.0K
13:54 1,889.09 1,889.09 1,889.09 1,889.09 0.0K
13:55 1,889.07 1,889.07 1,889.07 1,889.07 0.0K
13:56 1,889.05 1,889.05 1,889.05 1,889.05 0.0K
13:57 1,888.97 1,888.97 1,888.97 1,888.97 0.0K
13:58 1,889.13 1,889.13 1,889.13 1,889.13 0.0K
13:59 1,888.60 1,888.60 1,888.60 1,888.60 0.0K
14:00 1,889.80 1,889.80 1,889.80 1,889.80 0.0K
14:01 1,890.26 1,890.26 1,890.26 1,890.26 0.0K
14:02 1,889.89 1,889.89 1,889.89 1,889.89 0.0K
14:03 1,890.38 1,890.38 1,890.38 1,890.38 0.0K
14:04 1,890.45 1,890.45 1,890.45 1,890.45 0.0K
14:05 1,890.30 1,890.30 1,890.30 1,890.30 0.0K
14:06 1,890.23 1,890.23 1,890.23 1,890.23 0.0K
14:07 1,890.33 1,890.33 1,890.33 1,890.33 0.0K
14:08 1,890.50 1,890.50 1,890.50 1,890.50 0.0K
14:09 1,890.70 1,890.70 1,890.70 1,890.70 0.0K
14:10 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
14:11 1,891.81 1,891.81 1,891.81 1,891.81 0.0K
14:12 1,892.34 1,892.34 1,892.34 1,892.34 0.0K
14:13 1,891.90 1,891.90 1,891.90 1,891.90 0.0K
14:14 1,892.06 1,892.06 1,892.06 1,892.06 0.0K
14:15 1,891.48 1,891.48 1,891.48 1,891.48 0.0K
14:16 1,892.74 1,892.74 1,892.74 1,892.74 0.0K
14:17 1,892.74 1,892.74 1,892.74 1,892.74 0.0K
14:18 1,892.09 1,892.09 1,892.09 1,892.09 0.0K
14:19 1,892.62 1,892.62 1,892.62 1,892.62 0.0K
14:20 1,892.70 1,892.70 1,892.70 1,892.70 0.0K
14:21 1,892.92 1,892.92 1,892.92 1,892.92 0.0K
14:22 1,892.40 1,892.40 1,892.40 1,892.40 0.0K
14:23 1,892.30 1,892.30 1,892.30 1,892.30 0.0K
14:24 1,893.38 1,893.38 1,893.38 1,893.38 0.0K
14:25 1,893.72 1,893.72 1,893.72 1,893.72 0.0K
14:26 1,893.14 1,893.14 1,893.14 1,893.14 0.0K
14:27 1,892.95 1,892.95 1,892.95 1,892.95 0.0K
14:28 1,893.52 1,893.52 1,893.52 1,893.52 0.0K
14:29 1,893.30 1,893.30 1,893.30 1,893.30 0.0K
14:30 1,893.16 1,893.16 1,893.16 1,893.16 0.0K
14:31 1,893.31 1,893.31 1,893.31 1,893.31 0.0K
14:32 1,893.19 1,893.19 1,893.19 1,893.19 0.0K
14:33 1,893.29 1,893.29 1,893.29 1,893.29 0.0K
14:34 1,893.05 1,893.05 1,893.05 1,893.05 0.0K
14:35 1,892.11 1,892.11 1,892.11 1,892.11 0.0K
14:36 1,891.62 1,891.62 1,891.62 1,891.62 0.0K
14:37 1,892.19 1,892.19 1,892.19 1,892.19 0.0K
14:38 1,892.21 1,892.21 1,892.21 1,892.21 0.0K
14:39 1,891.81 1,891.81 1,891.81 1,891.81 0.0K
14:40 1,891.86 1,891.86 1,891.86 1,891.86 0.0K
14:41 1,891.20 1,891.20 1,891.20 1,891.20 0.0K
14:42 1,890.90 1,890.90 1,890.90 1,890.90 0.0K
14:43 1,891.03 1,891.03 1,891.03 1,891.03 0.0K
14:44 1,890.05 1,890.05 1,890.05 1,890.05 0.0K
14:45 1,890.59 1,890.59 1,890.59 1,890.59 0.0K
14:46 1,890.10 1,890.10 1,890.10 1,890.10 0.0K
14:47 1,890.09 1,890.09 1,890.09 1,890.09 0.0K
14:48 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
14:49 1,891.10 1,891.10 1,891.10 1,891.10 0.0K
14:50 1,891.29 1,891.29 1,891.29 1,891.29 0.0K
14:51 1,890.33 1,890.33 1,890.33 1,890.33 0.0K
14:52 1,889.49 1,889.49 1,889.49 1,889.49 0.0K
14:53 1,889.57 1,889.57 1,889.57 1,889.57 0.0K
14:54 1,889.52 1,889.52 1,889.52 1,889.52 0.0K
14:55 1,888.94 1,888.94 1,888.94 1,888.94 0.0K
14:56 1,888.75 1,888.75 1,888.75 1,888.75 0.0K
14:57 1,889.96 1,889.96 1,889.96 1,889.96 0.0K
14:58 1,890.24 1,890.24 1,890.24 1,890.24 0.0K
14:59 1,887.96 1,887.96 1,887.96 1,887.96 0.0K
15:00 1,886.66 1,886.66 1,886.66 1,886.66 0.0K
15:01 1,886.61 1,886.61 1,886.61 1,886.61 0.0K
15:02 1,885.35 1,885.35 1,885.35 1,885.35 0.0K
15:03 1,884.31 1,884.31 1,884.31 1,884.31 0.0K
15:04 1,883.75 1,883.75 1,883.75 1,883.75 0.0K
15:05 1,881.72 1,881.72 1,881.72 1,881.72 0.0K
15:06 1,881.47 1,881.47 1,881.47 1,881.47 0.0K
15:07 1,882.02 1,882.02 1,882.02 1,882.02 0.0K
15:08 1,882.29 1,882.29 1,882.29 1,882.29 0.0K
15:09 1,883.13 1,883.13 1,883.13 1,883.13 0.0K
15:10 1,883.18 1,883.18 1,883.18 1,883.18 0.0K
15:11 1,882.57 1,882.57 1,882.57 1,882.57 0.0K
15:12 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
15:13 1,882.46 1,882.46 1,882.46 1,882.46 0.0K
15:14 1,881.98 1,881.98 1,881.98 1,881.98 0.0K
15:15 1,882.59 1,882.59 1,882.59 1,882.59 0.0K
15:16 1,882.11 1,882.11 1,882.11 1,882.11 0.0K
15:17 1,882.04 1,882.04 1,882.04 1,882.04 0.0K
15:18 1,883.06 1,883.06 1,883.06 1,883.06 0.0K
15:19 1,882.79 1,882.79 1,882.79 1,882.79 0.0K
15:20 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
15:21 1,883.01 1,883.01 1,883.01 1,883.01 0.0K
15:22 1,883.74 1,883.74 1,883.74 1,883.74 0.0K
15:23 1,882.85 1,882.85 1,882.85 1,882.85 0.0K
15:24 1,882.98 1,882.98 1,882.98 1,882.98 0.0K
15:25 1,883.27 1,883.27 1,883.27 1,883.27 0.0K
15:26 1,883.49 1,883.49 1,883.49 1,883.49 0.0K
15:27 1,883.48 1,883.48 1,883.48 1,883.48 0.0K
15:28 1,884.50 1,884.50 1,884.50 1,884.50 0.0K
15:29 1,883.98 1,883.98 1,883.98 1,883.98 0.0K
15:30 1,883.00 1,883.00 1,883.00 1,883.00 0.0K
15:31 1,884.03 1,884.03 1,884.03 1,884.03 0.0K
15:32 1,884.95 1,884.95 1,884.95 1,884.95 0.0K
15:33 1,885.31 1,885.31 1,885.31 1,885.31 0.0K
15:34 1,885.44 1,885.44 1,885.44 1,885.44 0.0K
15:35 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
15:36 1,884.40 1,884.40 1,884.40 1,884.40 0.0K
15:37 1,884.39 1,884.39 1,884.39 1,884.39 0.0K
15:38 1,883.29 1,883.29 1,883.29 1,883.29 0.0K
15:39 1,882.17 1,882.17 1,882.17 1,882.17 0.0K
15:40 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
15:41 1,882.50 1,882.50 1,882.50 1,882.50 0.0K
15:42 1,882.37 1,882.37 1,882.37 1,882.37 0.0K
15:43 1,881.90 1,881.90 1,881.90 1,881.90 0.0K
15:44 1,880.45 1,880.45 1,880.45 1,880.45 0.0K
15:45 1,880.62 1,880.62 1,880.62 1,880.62 0.0K
15:46 1,880.56 1,880.56 1,880.56 1,880.56 0.0K
15:47 1,881.51 1,881.51 1,881.51 1,881.51 0.0K
15:48 1,881.96 1,881.96 1,881.96 1,881.96 0.0K
15:49 1,882.17 1,882.17 1,882.17 1,882.17 0.0K
15:50 1,882.56 1,882.56 1,882.56 1,882.56 0.0K
15:51 1,882.80 1,882.80 1,882.80 1,882.80 0.0K
15:52 1,883.08 1,883.08 1,883.08 1,883.08 0.0K
15:53 1,882.75 1,882.75 1,882.75 1,882.75 0.0K
15:54 1,881.77 1,881.77 1,881.77 1,881.77 0.0K
15:55 1,881.88 1,881.88 1,881.88 1,881.88 0.0K
15:56 1,880.95 1,880.95 1,880.95 1,880.95 0.0K
15:57 1,881.63 1,881.63 1,881.63 1,881.63 0.0K
15:58 1,881.18 1,881.18 1,881.18 1,881.18 0.0K
15:59 1,880.99 1,880.99 1,880.99 1,880.99 0.0K
16:00 1,881.93 1,881.93 1,881.93 1,881.93 0.0K
16:01 1,880.05 1,880.05 1,880.05 1,880.05 0.0K
16:02 1,880.60 1,880.60 1,880.60 1,880.60 0.0K
16:03 1,880.43 1,880.43 1,880.43 1,880.43 0.0K
16:04 1,879.91 1,879.91 1,879.91 1,879.91 0.0K
16:05 1,881.21 1,881.21 1,881.21 1,881.21 0.0K
16:06 1,881.14 1,881.14 1,881.14 1,881.14 0.0K
16:07 1,880.40 1,880.40 1,880.40 1,880.40 0.0K
16:08 1,881.56 1,881.56 1,881.56 1,881.56 0.0K
16:09 1,882.21 1,882.21 1,882.21 1,882.21 0.0K
16:10 1,882.26 1,882.26 1,882.26 1,882.26 0.0K
16:11 1,881.76 1,881.76 1,881.76 1,881.76 0.0K
16:12 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
16:13 1,880.27 1,880.27 1,880.27 1,880.27 0.0K
16:14 1,880.87 1,880.87 1,880.87 1,880.87 0.0K
16:15 1,881.41 1,881.41 1,881.41 1,881.41 0.0K
16:16 1,881.93 1,881.93 1,881.93 1,881.93 0.0K
16:17 1,881.08 1,881.08 1,881.08 1,881.08 0.0K
16:18 1,881.02 1,881.02 1,881.02 1,881.02 0.0K
16:19 1,879.87 1,879.87 1,879.87 1,879.87 0.0K
16:20 1,879.78 1,879.78 1,879.78 1,879.78 0.0K
16:21 1,879.64 1,879.64 1,879.64 1,879.64 0.0K
16:22 1,879.65 1,879.65 1,879.65 1,879.65 0.0K
16:23 1,879.77 1,879.77 1,879.77 1,879.77 0.0K
16:24 1,880.29 1,880.29 1,880.29 1,880.29 0.0K
16:25 1,880.10 1,880.10 1,880.10 1,880.10 0.0K
16:26 1,878.85 1,878.85 1,878.85 1,878.85 0.0K
16:27 1,878.37 1,878.37 1,878.37 1,878.37 0.0K
16:28 1,878.48 1,878.48 1,878.48 1,878.48 0.0K
16:29 1,877.25 1,877.25 1,877.25 1,877.25 0.0K
16:30 1,877.43 1,877.43 1,877.43 1,877.43 0.0K
16:31 1,876.86 1,876.86 1,876.86 1,876.86 0.0K
16:32 1,876.99 1,876.99 1,876.99 1,876.99 0.0K
16:33 1,877.12 1,877.12 1,877.12 1,877.12 0.0K
16:34 1,875.88 1,875.88 1,875.88 1,875.88 0.0K
16:35 1,874.96 1,874.96 1,874.96 1,874.96 0.0K
16:36 1,874.61 1,874.61 1,874.61 1,874.61 0.0K
16:37 1,873.89 1,873.89 1,873.89 1,873.89 0.0K
16:38 1,874.21 1,874.21 1,874.21 1,874.21 0.0K
16:39 1,873.65 1,873.65 1,873.65 1,873.65 0.0K
16:40 1,873.62 1,873.62 1,873.62 1,873.62 0.0K
16:41 1,874.23 1,874.23 1,874.23 1,874.23 0.0K
16:42 1,874.23 1,874.23 1,874.23 1,874.23 0.0K
16:43 1,874.14 1,874.14 1,874.14 1,874.14 0.0K
16:44 1,873.06 1,873.06 1,873.06 1,873.06 0.0K
16:45 1,873.26 1,873.26 1,873.26 1,873.26 0.0K
16:46 1,873.76 1,873.76 1,873.76 1,873.76 0.0K
16:47 1,873.24 1,873.24 1,873.24 1,873.24 0.0K
16:48 1,873.31 1,873.31 1,873.31 1,873.31 0.0K
16:49 1,875.49 1,875.49 1,875.49 1,875.49 0.0K
16:50 1,875.19 1,875.19 1,875.19 1,875.19 0.0K
16:51 1,875.23 1,875.23 1,875.23 1,875.23 0.0K
16:52 1,876.00 1,876.00 1,876.00 1,876.00 0.0K
16:53 1,876.64 1,876.64 1,876.64 1,876.64 0.0K
16:54 1,877.12 1,877.12 1,877.12 1,877.12 0.0K
16:55 1,878.13 1,878.13 1,878.13 1,878.13 0.0K
16:56 1,878.19 1,878.19 1,878.19 1,878.19 0.0K
16:57 1,878.67 1,878.67 1,878.67 1,878.67 0.0K
16:58 1,879.44 1,879.44 1,879.44 1,879.44 0.0K
16:59 1,880.42 1,880.42 1,880.42 1,880.42 0.0K
17:00 1,879.57 1,879.57 1,879.57 1,879.57 0.0K
17:01 1,879.40 1,879.40 1,879.40 1,879.40 0.0K
17:02 1,879.42 1,879.42 1,879.42 1,879.42 0.0K
17:03 1,879.69 1,879.69 1,879.69 1,879.69 0.0K
17:04 1,879.43 1,879.43 1,879.43 1,879.43 0.0K
17:05 1,880.01 1,880.01 1,880.01 1,880.01 0.0K
17:06 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
17:07 1,880.37 1,880.37 1,880.37 1,880.37 0.0K
17:08 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
17:09 1,880.37 1,880.37 1,880.37 1,880.37 0.0K
17:10 1,880.49 1,880.49 1,880.49 1,880.49 0.0K
17:11 1,882.09 1,882.09 1,882.09 1,882.09 0.0K
17:12 1,882.08 1,882.08 1,882.08 1,882.08 0.0K
17:13 1,882.28 1,882.28 1,882.28 1,882.28 0.0K
17:14 1,882.29 1,882.29 1,882.29 1,882.29 0.0K
17:15 1,882.36 1,882.36 1,882.36 1,882.36 0.0K
17:16 1,881.71 1,881.71 1,881.71 1,881.71 0.0K
17:17 1,881.80 1,881.80 1,881.80 1,881.80 0.0K
17:18 1,882.37 1,882.37 1,882.37 1,882.37 0.0K
17:19 1,882.35 1,882.35 1,882.35 1,882.35 0.0K
17:20 1,882.54 1,882.54 1,882.54 1,882.54 0.0K
17:21 1,883.10 1,883.10 1,883.10 1,883.10 0.0K
17:22 1,882.82 1,882.82 1,882.82 1,882.82 0.0K
17:23 1,882.88 1,882.88 1,882.88 1,882.88 0.0K
17:24 1,882.30 1,882.30 1,882.30 1,882.30 0.0K
17:25 1,882.51 1,882.51 1,882.51 1,882.51 0.0K
17:30 1,884.51 1,884.51 1,884.51 1,884.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음