218.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 278.01 | 288.50 | 276.00 | 285.00 | 0.1M |
| 2021-12-30 | 274.00 | 277.50 | 269.32 | 275.50 | 0.2M |
| 2021-12-29 | 266.00 | 277.63 | 266.00 | 274.50 | 0.4M |
| 2021-12-24 | 260.00 | 272.00 | 258.00 | 270.50 | 0.1M |
| 2021-12-23 | 261.50 | 270.50 | 258.00 | 260.00 | 0.5M |
| 2021-12-22 | 237.50 | 261.00 | 237.50 | 255.00 | 0.5M |
| 2021-12-21 | 226.00 | 245.00 | 226.00 | 245.00 | 0.2M |
| 2021-12-20 | 225.00 | 237.50 | 222.00 | 231.50 | 0.2M |
| 2021-12-17 | 216.00 | 231.50 | 216.00 | 231.50 | 0.3M |
| 2021-12-16 | 212.50 | 224.50 | 212.50 | 220.00 | 0.4M |
| 2021-12-15 | 219.50 | 221.50 | 214.00 | 216.50 | 0.4M |
| 2021-12-14 | 220.00 | 224.50 | 213.50 | 220.50 | 0.5M |
| 2021-12-13 | 228.00 | 231.29 | 220.50 | 221.00 | 0.4M |
| 2021-12-10 | 224.50 | 238.50 | 224.50 | 226.50 | 0.7M |
| 2021-12-09 | 236.50 | 242.00 | 224.75 | 228.50 | 1.3M |
| 2021-12-08 | 238.46 | 245.50 | 232.50 | 243.50 | 0.6M |
| 2021-12-07 | 230.50 | 237.50 | 225.00 | 237.50 | 0.8M |
| 2021-12-06 | 207.50 | 228.00 | 207.50 | 228.00 | 0.5M |
| 2021-12-03 | 211.50 | 215.50 | 206.00 | 209.00 | 0.3M |
| 2021-12-02 | 210.50 | 218.00 | 208.00 | 210.00 | 0.5M |
| 2021-12-01 | 198.80 | 217.50 | 198.80 | 217.00 | 1.4M |
| 2021-11-30 | 210.00 | 210.00 | 198.40 | 203.50 | 0.9M |
| 2021-11-29 | 213.00 | 220.00 | 208.00 | 209.50 | 0.6M |
| 2021-11-26 | 224.50 | 224.93 | 207.50 | 208.00 | 0.7M |
| 2021-11-25 | 229.50 | 239.00 | 226.50 | 233.50 | 0.7M |
| 2021-11-24 | 239.50 | 239.50 | 227.00 | 233.00 | 0.3M |
| 2021-11-23 | 247.00 | 247.00 | 235.00 | 235.00 | 0.2M |
| 2021-11-22 | 238.21 | 247.00 | 237.00 | 242.00 | 0.4M |
| 2021-11-19 | 242.00 | 242.00 | 227.50 | 238.00 | 0.5M |
| 2021-11-18 | 245.09 | 248.00 | 235.00 | 237.50 | 0.6M |
| 2021-11-17 | 255.50 | 261.00 | 245.00 | 245.00 | 0.8M |
| 2021-11-16 | 285.50 | 285.50 | 257.50 | 257.50 | 1.6M |
| 2021-11-15 | 277.00 | 286.00 | 277.00 | 281.00 | 0.6M |
| 2021-11-12 | 281.31 | 284.50 | 273.50 | 281.00 | 0.9M |
| 2021-11-11 | 280.00 | 286.50 | 279.00 | 281.00 | 0.8M |
| 2021-11-10 | 281.00 | 290.00 | 277.50 | 280.00 | 2.8M |
| 2021-11-09 | 311.50 | 311.50 | 274.50 | 278.50 | 1.7M |
| 2021-11-08 | 310.00 | 311.00 | 300.41 | 305.00 | 0.3M |
| 2021-11-05 | 298.00 | 310.00 | 290.32 | 307.00 | 2.0M |
| 2021-11-04 | 298.50 | 298.50 | 290.00 | 292.50 | 0.2M |
| 2021-11-03 | 302.00 | 302.00 | 290.50 | 297.00 | 0.2M |
| 2021-11-02 | 303.00 | 303.00 | 293.96 | 297.00 | 0.3M |
| 2021-11-01 | 293.50 | 311.00 | 293.50 | 300.00 | 0.3M |
| 2021-10-29 | 309.50 | 313.00 | 298.00 | 298.50 | 0.2M |
| 2021-10-28 | 306.50 | 308.40 | 294.50 | 303.50 | 0.8M |
| 2021-10-27 | 332.00 | 336.00 | 305.00 | 305.00 | 0.3M |
| 2021-10-26 | 337.50 | 355.00 | 336.00 | 337.50 | 0.2M |
| 2021-10-25 | 325.50 | 336.41 | 325.50 | 332.50 | 0.1M |
| 2021-10-22 | 332.50 | 341.25 | 320.00 | 330.50 | 0.2M |
| 2021-10-21 | 346.59 | 353.50 | 336.50 | 338.50 | 0.3M |
| 2021-10-20 | 376.00 | 376.00 | 347.50 | 351.00 | 0.2M |
| 2021-10-19 | 379.23 | 385.00 | 372.50 | 378.00 | 0.2M |
| 2021-10-18 | 362.11 | 383.00 | 358.50 | 378.50 | 0.1M |
| 2021-10-15 | 369.51 | 369.51 | 360.00 | 363.50 | 0.1M |
| 2021-10-14 | 370.00 | 374.00 | 363.50 | 365.50 | 0.1M |
| 2021-10-13 | 362.00 | 369.50 | 357.50 | 364.00 | 0.1M |
| 2021-10-12 | 377.82 | 381.50 | 358.00 | 358.00 | 0.4M |
| 2021-10-11 | 400.50 | 400.50 | 377.50 | 383.00 | 0.3M |
| 2021-10-08 | 375.26 | 398.00 | 369.00 | 393.50 | 0.2M |
| 2021-10-07 | 358.01 | 371.50 | 351.00 | 367.50 | 0.2M |
| 2021-10-06 | 378.50 | 383.50 | 356.00 | 356.00 | 0.2M |
| 2021-10-05 | 387.00 | 399.65 | 383.50 | 383.50 | 0.7M |
| 2021-10-04 | 402.00 | 402.00 | 379.27 | 391.00 | 0.2M |
| 2021-10-01 | 381.00 | 396.50 | 368.00 | 392.00 | 0.3M |
| 2021-09-30 | 382.50 | 390.00 | 380.50 | 383.00 | 0.2M |
| 2021-09-29 | 393.50 | 393.50 | 378.10 | 381.00 | 0.1M |
| 2021-09-28 | 396.50 | 397.00 | 380.01 | 384.00 | 0.2M |
| 2021-09-27 | 379.50 | 391.00 | 372.61 | 388.00 | 0.3M |
| 2021-09-24 | 373.50 | 376.50 | 363.50 | 372.00 | 0.2M |
| 2021-09-23 | 365.00 | 376.50 | 356.96 | 365.50 | 0.2M |
| 2021-09-22 | 377.50 | 378.00 | 360.50 | 368.50 | 0.2M |
| 2021-09-21 | 369.93 | 382.00 | 359.50 | 369.00 | 0.2M |
| 2021-09-20 | 360.50 | 369.50 | 344.50 | 365.50 | 0.3M |
| 2021-09-17 | 329.50 | 367.50 | 324.50 | 350.00 | 0.6M |
| 2021-09-16 | 303.50 | 324.00 | 303.50 | 322.50 | 0.2M |
| 2021-09-15 | 323.50 | 327.50 | 308.50 | 310.00 | 0.3M |
| 2021-09-14 | 357.50 | 362.50 | 326.50 | 326.50 | 0.3M |
| 2021-09-13 | 346.89 | 358.00 | 341.50 | 358.00 | 0.1M |
| 2021-09-10 | 334.00 | 347.50 | 334.00 | 346.00 | 0.1M |
| 2021-09-09 | 334.50 | 345.00 | 333.88 | 341.00 | 0.1M |
| 2021-09-08 | 336.50 | 353.50 | 336.50 | 338.50 | 0.2M |
| 2021-09-07 | 363.00 | 363.00 | 347.00 | 347.00 | 0.2M |
| 2021-09-06 | 360.00 | 360.00 | 350.00 | 353.00 | 0.2M |
| 2021-09-03 | 363.50 | 363.50 | 351.00 | 354.00 | 0.1M |
| 2021-09-02 | 365.00 | 365.00 | 353.00 | 361.00 | 0.2M |
| 2021-09-01 | 356.43 | 366.00 | 350.00 | 357.50 | 0.1M |
| 2021-08-31 | 367.50 | 367.50 | 349.50 | 352.50 | 0.2M |
| 2021-08-27 | 355.45 | 365.50 | 353.00 | 365.50 | 0.1M |
| 2021-08-26 | 374.00 | 379.00 | 354.00 | 360.00 | 0.3M |
| 2021-08-25 | 370.00 | 380.86 | 363.50 | 379.00 | 0.2M |
| 2021-08-24 | 343.50 | 368.50 | 343.50 | 368.50 | 0.2M |
| 2021-08-23 | 338.25 | 352.00 | 337.50 | 347.00 | 0.1M |
| 2021-08-20 | 356.77 | 359.00 | 340.00 | 340.50 | 0.1M |
| 2021-08-19 | 348.07 | 361.50 | 337.50 | 355.00 | 0.6M |
| 2021-08-18 | 346.50 | 351.16 | 332.00 | 350.00 | 0.2M |
| 2021-08-17 | 351.00 | 351.76 | 335.24 | 342.00 | 0.2M |
| 2021-08-16 | 363.50 | 367.00 | 349.50 | 349.50 | 0.1M |
| 2021-08-13 | 366.00 | 369.50 | 359.26 | 363.50 | 0.2M |
| 2021-08-12 | 359.50 | 376.50 | 359.50 | 367.50 | 0.2M |
| 2021-08-11 | 366.35 | 371.57 | 361.50 | 365.50 | 0.3M |
| 2021-08-10 | 365.00 | 370.00 | 354.40 | 361.50 | 0.4M |
| 2021-08-09 | 356.50 | 365.00 | 348.32 | 365.00 | 0.4M |
| 2021-08-06 | 348.00 | 360.50 | 343.78 | 360.00 | 0.2M |
| 2021-08-05 | 339.00 | 350.00 | 331.06 | 350.00 | 0.3M |
| 2021-08-04 | 322.50 | 337.50 | 322.50 | 336.50 | 0.2M |
| 2021-08-03 | 324.50 | 334.00 | 324.00 | 327.00 | 0.2M |
| 2021-08-02 | 333.00 | 339.00 | 327.00 | 329.00 | 0.2M |
| 2021-07-30 | 334.59 | 334.59 | 318.00 | 325.00 | 0.3M |
| 2021-07-29 | 338.50 | 339.16 | 328.00 | 332.00 | 0.3M |
| 2021-07-28 | 318.50 | 341.00 | 318.50 | 330.00 | 0.5M |
| 2021-07-27 | 314.50 | 328.50 | 310.50 | 325.00 | 0.5M |
| 2021-07-26 | 292.00 | 313.50 | 290.00 | 312.50 | 0.3M |
| 2021-07-23 | 300.00 | 308.50 | 291.50 | 295.00 | 0.3M |
| 2021-07-22 | 296.00 | 316.50 | 293.50 | 303.50 | 0.4M |
| 2021-07-21 | 288.50 | 302.40 | 286.05 | 295.00 | 0.7M |
| 2021-07-20 | 284.45 | 292.54 | 278.50 | 280.00 | 0.7M |
| 2021-07-19 | 291.50 | 291.50 | 280.00 | 283.50 | 0.5M |
| 2021-07-16 | 285.00 | 299.00 | 284.00 | 291.00 | 0.6M |
| 2021-07-15 | 288.00 | 290.00 | 269.00 | 285.00 | 1.1M |
| 2021-07-14 | 300.00 | 302.00 | 282.50 | 284.00 | 0.6M |
| 2021-07-13 | 309.53 | 310.50 | 293.00 | 299.00 | 0.7M |
| 2021-07-12 | 321.50 | 327.47 | 307.00 | 307.00 | 1.0M |
| 2021-07-09 | 315.00 | 326.80 | 313.00 | 315.00 | 1.1M |
| 2021-07-08 | 330.00 | 330.00 | 302.50 | 313.00 | 0.9M |
| 2021-07-07 | 338.00 | 344.00 | 312.50 | 316.50 | 1.7M |
| 2021-07-06 | 345.50 | 348.00 | 335.50 | 347.50 | 0.5M |
| 2021-07-05 | 330.00 | 340.00 | 322.00 | 337.00 | 0.5M |
| 2021-07-02 | 328.20 | 332.00 | 323.50 | 326.00 | 0.3M |
| 2021-07-01 | 328.00 | 330.00 | 321.50 | 326.50 | 0.3M |
| 2021-06-30 | 331.50 | 331.71 | 319.00 | 320.00 | 0.4M |
| 2021-06-29 | 345.00 | 345.00 | 325.00 | 325.00 | 0.6M |
| 2021-06-28 | 346.30 | 350.50 | 334.50 | 339.00 | 0.3M |
| 2021-06-25 | 356.00 | 356.00 | 344.00 | 346.50 | 0.4M |
| 2021-06-24 | 366.00 | 366.00 | 341.50 | 349.00 | 0.6M |
| 2021-06-23 | 349.86 | 359.00 | 347.00 | 355.00 | 1.7M |
| 2021-06-22 | 356.00 | 359.00 | 350.00 | 350.00 | 0.5M |
| 2021-06-21 | 343.50 | 358.00 | 339.00 | 353.50 | 0.2M |
| 2021-06-18 | 357.00 | 357.00 | 342.50 | 347.00 | 0.7M |
| 2021-06-17 | 341.50 | 362.00 | 341.50 | 350.00 | 0.4M |
| 2021-06-16 | 348.50 | 357.00 | 341.00 | 345.00 | 0.7M |
| 2021-06-15 | 365.00 | 366.00 | 342.95 | 348.50 | 1.2M |
| 2021-06-14 | 376.50 | 379.50 | 358.00 | 359.00 | 0.3M |
| 2021-06-11 | 382.50 | 385.48 | 370.61 | 374.00 | 0.2M |
| 2021-06-10 | 367.00 | 379.00 | 367.00 | 379.00 | 0.2M |
| 2021-06-09 | 376.50 | 385.35 | 370.50 | 374.00 | 0.4M |
| 2021-06-08 | 392.50 | 405.19 | 384.00 | 384.00 | 0.3M |
| 2021-06-07 | 419.35 | 420.00 | 394.84 | 404.50 | 0.3M |
| 2021-06-04 | 425.00 | 429.00 | 411.00 | 418.00 | 0.2M |
| 2021-06-03 | 433.50 | 433.50 | 421.00 | 428.00 | 0.7M |
| 2021-06-02 | 428.50 | 428.50 | 415.08 | 427.50 | 0.1M |
| 2021-06-01 | 414.50 | 421.50 | 401.00 | 421.50 | 0.1M |
| 2021-05-28 | 413.50 | 423.50 | 404.50 | 408.00 | 0.3M |
| 2021-05-27 | 411.84 | 419.50 | 404.93 | 419.50 | 0.3M |
| 2021-05-26 | 398.50 | 411.50 | 393.00 | 411.50 | 0.2M |
| 2021-05-25 | 396.00 | 401.02 | 384.00 | 392.00 | 0.3M |
| 2021-05-24 | 392.00 | 394.00 | 379.29 | 391.50 | 0.1M |
| 2021-05-21 | 374.50 | 384.50 | 374.50 | 382.00 | 0.2M |
| 2021-05-20 | 372.50 | 377.00 | 363.50 | 377.00 | 0.4M |
| 2021-05-19 | 375.00 | 381.50 | 366.00 | 372.50 | 0.5M |
| 2021-05-18 | 361.00 | 372.26 | 353.00 | 371.50 | 0.7M |
| 2021-05-17 | 368.34 | 371.50 | 359.00 | 360.00 | 0.5M |
| 2021-05-14 | 384.00 | 384.50 | 350.00 | 369.50 | 0.9M |
| 2021-05-13 | 419.00 | 419.00 | 377.50 | 381.00 | 1.1M |
| 2021-05-12 | 420.00 | 437.50 | 408.50 | 432.00 | 1.8M |
| 2021-05-11 | 397.00 | 415.00 | 385.60 | 415.00 | 0.5M |
| 2021-05-10 | 413.50 | 421.00 | 393.00 | 394.00 | 0.2M |
| 2021-05-07 | 386.50 | 411.00 | 383.00 | 411.00 | 0.2M |
| 2021-05-06 | 407.00 | 407.00 | 385.00 | 390.00 | 0.2M |
| 2021-05-05 | 389.50 | 406.40 | 389.50 | 401.00 | 0.3M |
| 2021-05-04 | 408.00 | 434.00 | 398.00 | 399.50 | 0.4M |
| 2021-04-30 | 421.50 | 421.50 | 409.50 | 415.00 | 0.2M |
| 2021-04-29 | 425.00 | 435.50 | 408.44 | 413.50 | 0.2M |
| 2021-04-28 | 435.00 | 435.00 | 425.00 | 427.50 | 0.4M |
| 2021-04-27 | 420.00 | 432.50 | 408.00 | 431.50 | 0.3M |
| 2021-04-26 | 402.00 | 416.00 | 393.82 | 413.00 | 0.1M |
| 2021-04-23 | 408.00 | 411.00 | 397.00 | 397.50 | 0.1M |
| 2021-04-22 | 391.65 | 403.50 | 389.00 | 402.50 | 0.4M |
| 2021-04-21 | 385.00 | 394.00 | 378.20 | 387.50 | 0.1M |
| 2021-04-20 | 402.50 | 405.28 | 390.00 | 390.00 | 0.3M |
| 2021-04-19 | 404.50 | 410.50 | 395.50 | 400.00 | 0.2M |
| 2021-04-16 | 396.50 | 404.03 | 396.50 | 402.00 | 0.5M |
| 2021-04-15 | 403.50 | 403.50 | 396.00 | 399.50 | 0.2M |
| 2021-04-14 | 401.00 | 407.00 | 393.00 | 400.00 | 0.3M |
| 2021-04-13 | 388.00 | 406.50 | 379.36 | 398.00 | 0.4M |
| 2021-04-12 | 385.50 | 396.50 | 383.50 | 389.50 | 0.2M |
| 2021-04-09 | 413.50 | 414.02 | 382.50 | 393.00 | 0.8M |
| 2021-04-08 | 446.00 | 446.00 | 416.00 | 425.00 | 0.3M |
| 2021-04-07 | 432.50 | 445.00 | 432.50 | 440.00 | 0.3M |
| 2021-04-06 | 428.00 | 453.50 | 427.50 | 437.50 | 0.9M |
| 2021-04-01 | 400.00 | 421.00 | 400.00 | 421.00 | 0.6M |
| 2021-03-31 | 400.50 | 413.50 | 399.00 | 406.00 | 0.3M |
| 2021-03-30 | 398.00 | 410.50 | 397.50 | 406.00 | 0.8M |
| 2021-03-29 | 410.00 | 413.00 | 395.00 | 396.50 | 0.2M |
| 2021-03-26 | 394.50 | 400.50 | 388.00 | 400.50 | 0.2M |
| 2021-03-25 | 396.00 | 396.00 | 370.50 | 390.00 | 0.3M |
| 2021-03-24 | 386.50 | 391.50 | 375.50 | 385.50 | 0.3M |
| 2021-03-23 | 421.50 | 421.50 | 383.70 | 386.50 | 0.7M |
| 2021-03-22 | 406.00 | 416.50 | 385.49 | 410.00 | 0.6M |
| 2021-03-19 | 409.50 | 425.50 | 399.21 | 410.50 | 1.2M |
| 2021-03-18 | 450.00 | 450.00 | 415.50 | 419.00 | 0.5M |
| 2021-03-17 | 496.00 | 496.00 | 440.00 | 441.50 | 0.6M |
| 2021-03-16 | 510.00 | 517.00 | 487.00 | 494.00 | 0.3M |
| 2021-03-15 | 500.00 | 509.00 | 496.50 | 504.00 | 0.4M |
| 2021-03-12 | 474.50 | 502.00 | 474.50 | 493.00 | 0.3M |
| 2021-03-11 | 473.00 | 495.00 | 471.00 | 486.00 | 0.8M |
| 2021-03-10 | 473.00 | 473.00 | 458.00 | 471.50 | 1.2M |
| 2021-03-09 | 460.00 | 468.00 | 455.50 | 464.50 | 0.2M |
| 2021-03-08 | 426.00 | 462.63 | 426.00 | 461.00 | 0.3M |
| 2021-03-05 | 454.00 | 469.00 | 435.00 | 440.50 | 0.7M |
| 2021-03-04 | 471.00 | 484.50 | 461.00 | 465.00 | 0.8M |
| 2021-03-03 | 445.00 | 468.00 | 445.00 | 467.00 | 0.8M |
| 2021-03-02 | 429.40 | 450.00 | 416.64 | 450.00 | 0.5M |
| 2021-03-01 | 403.00 | 427.50 | 401.00 | 423.00 | 0.5M |
| 2021-02-26 | 383.00 | 396.50 | 380.50 | 396.00 | 0.5M |
| 2021-02-25 | 394.00 | 398.50 | 389.50 | 392.50 | 0.5M |
| 2021-02-24 | 394.00 | 401.50 | 386.50 | 397.50 | 0.4M |
| 2021-02-23 | 363.00 | 409.50 | 363.00 | 399.00 | 2.2M |
| 2021-02-22 | 355.00 | 364.50 | 350.00 | 358.00 | 0.4M |
| 2021-02-19 | 332.00 | 354.00 | 332.00 | 350.00 | 1.2M |
| 2021-02-18 | 331.00 | 335.00 | 329.50 | 332.00 | 0.4M |
| 2021-02-17 | 324.00 | 333.50 | 311.50 | 329.50 | 0.8M |
| 2021-02-16 | 319.44 | 322.00 | 310.00 | 317.00 | 0.4M |
| 2021-02-15 | 300.00 | 316.00 | 300.00 | 315.00 | 0.6M |
| 2021-02-12 | 302.50 | 307.50 | 288.00 | 298.00 | 1.2M |
| 2021-02-11 | 315.00 | 315.00 | 300.50 | 302.50 | 0.4M |
| 2021-02-10 | 328.00 | 333.00 | 310.50 | 312.50 | 0.4M |
| 2021-02-09 | 340.00 | 345.50 | 333.00 | 333.00 | 0.4M |
| 2021-02-08 | 350.00 | 359.59 | 344.50 | 344.50 | 0.3M |
| 2021-02-05 | 348.00 | 357.50 | 341.79 | 355.00 | 0.4M |
| 2021-02-04 | 355.00 | 356.50 | 350.00 | 355.00 | 0.1M |
| 2021-02-03 | 341.00 | 356.50 | 341.00 | 351.00 | 0.1M |
| 2021-02-02 | 340.00 | 347.50 | 334.00 | 343.00 | 0.2M |
| 2021-02-01 | 329.71 | 340.50 | 327.00 | 333.50 | 0.1M |
| 2021-01-29 | 345.50 | 348.00 | 327.00 | 329.50 | 0.3M |
| 2021-01-28 | 343.50 | 356.50 | 326.13 | 346.00 | 0.4M |
| 2021-01-27 | 351.50 | 355.50 | 335.50 | 339.00 | 0.2M |
| 2021-01-26 | 341.00 | 353.95 | 341.00 | 347.50 | 0.4M |
| 2021-01-25 | 378.00 | 378.00 | 346.00 | 353.50 | 0.4M |
| 2021-01-22 | 386.00 | 393.71 | 364.50 | 372.50 | 0.3M |
| 2021-01-21 | 387.88 | 393.50 | 379.00 | 386.00 | 0.3M |
| 2021-01-20 | 375.00 | 381.50 | 374.00 | 381.50 | 0.1M |
| 2021-01-19 | 372.00 | 385.50 | 368.00 | 371.50 | 0.2M |
| 2021-01-18 | 375.50 | 375.50 | 362.00 | 370.50 | 0.1M |
| 2021-01-15 | 361.00 | 370.00 | 359.50 | 366.00 | 0.1M |
| 2021-01-14 | 368.00 | 373.00 | 359.79 | 364.50 | 0.1M |
| 2021-01-13 | 359.00 | 364.50 | 358.50 | 361.00 | 0.1M |
| 2021-01-12 | 355.00 | 365.00 | 354.50 | 361.50 | 0.1M |
| 2021-01-11 | 368.92 | 375.50 | 353.50 | 355.50 | 0.3M |
| 2021-01-08 | 360.00 | 374.50 | 360.00 | 371.00 | 0.4M |
| 2021-01-07 | 375.50 | 375.50 | 349.00 | 360.00 | 0.4M |
| 2021-01-06 | 375.00 | 375.00 | 366.50 | 370.00 | 0.3M |
| 2021-01-05 | 369.25 | 373.50 | 360.00 | 370.00 | 0.2M |
| 2021-01-04 | 385.00 | 389.00 | 364.50 | 367.00 | 0.2M |