635.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 526.00 | 537.00 | 522.00 | 528.00 | 0.2M |
| 2021-12-29 | 506.00 | 537.00 | 500.00 | 528.00 | 0.4M |
| 2021-12-28 | 525.00 | 531.00 | 503.00 | 514.00 | 0.7M |
| 2021-12-27 | 565.00 | 577.00 | 541.00 | 541.00 | 0.8M |
| 2021-12-24 | 650.00 | 656.00 | 634.00 | 641.00 | 0.3M |
| 2021-12-23 | 644.00 | 656.00 | 636.00 | 640.00 | 0.1M |
| 2021-12-22 | 610.00 | 640.00 | 610.00 | 637.00 | 0.3M |
| 2021-12-21 | 611.00 | 623.00 | 599.00 | 609.00 | 0.2M |
| 2021-12-20 | 618.00 | 623.00 | 603.00 | 603.00 | 0.1M |
| 2021-12-17 | 625.00 | 629.00 | 612.00 | 618.00 | 0.1M |
| 2021-12-16 | 621.00 | 637.00 | 618.00 | 631.00 | 0.2M |
| 2021-12-15 | 604.00 | 622.00 | 601.00 | 611.00 | 0.1M |
| 2021-12-14 | 612.00 | 625.00 | 603.00 | 612.00 | 0.1M |
| 2021-12-13 | 621.00 | 630.00 | 606.00 | 622.00 | 0.1M |
| 2021-12-10 | 645.00 | 645.00 | 623.00 | 627.00 | 0.2M |
| 2021-12-09 | 632.00 | 657.00 | 629.00 | 649.00 | 0.2M |
| 2021-12-08 | 624.00 | 648.00 | 617.00 | 638.00 | 0.4M |
| 2021-12-07 | 590.00 | 607.00 | 586.00 | 604.00 | 0.2M |
| 2021-12-06 | 601.00 | 602.00 | 580.00 | 582.00 | 0.2M |
| 2021-12-03 | 580.00 | 607.00 | 579.00 | 602.00 | 0.2M |
| 2021-12-02 | 595.00 | 610.00 | 578.00 | 583.00 | 0.3M |
| 2021-12-01 | 627.00 | 629.00 | 589.00 | 604.00 | 0.3M |
| 2021-11-30 | 630.00 | 644.00 | 615.00 | 618.00 | 0.3M |
| 2021-11-29 | 620.00 | 663.00 | 620.00 | 628.00 | 0.3M |
| 2021-11-26 | 662.00 | 662.00 | 631.00 | 640.00 | 0.3M |
| 2021-11-25 | 685.00 | 695.00 | 651.00 | 662.00 | 0.3M |
| 2021-11-24 | 665.00 | 690.00 | 658.00 | 685.00 | 0.3M |
| 2021-11-22 | 655.00 | 668.00 | 641.00 | 661.00 | 0.2M |
| 2021-11-19 | 688.00 | 688.00 | 651.00 | 652.00 | 0.5M |
| 2021-11-18 | 676.00 | 716.00 | 674.00 | 698.00 | 0.6M |
| 2021-11-17 | 680.00 | 686.00 | 662.00 | 672.00 | 0.2M |
| 2021-11-16 | 683.00 | 693.00 | 659.00 | 682.00 | 0.4M |
| 2021-11-15 | 652.00 | 686.00 | 651.00 | 686.00 | 0.4M |
| 2021-11-12 | 610.00 | 652.00 | 610.00 | 651.00 | 0.4M |
| 2021-11-11 | 626.00 | 631.00 | 606.00 | 608.00 | 0.3M |
| 2021-11-10 | 623.00 | 659.00 | 623.00 | 636.00 | 0.4M |
| 2021-11-09 | 619.00 | 630.00 | 611.00 | 622.00 | 0.3M |
| 2021-11-08 | 633.00 | 633.00 | 602.00 | 613.00 | 0.3M |
| 2021-11-05 | 640.00 | 647.00 | 626.00 | 632.00 | 0.3M |
| 2021-11-04 | 632.00 | 653.00 | 628.00 | 646.00 | 0.4M |
| 2021-11-02 | 631.00 | 638.00 | 620.00 | 627.00 | 0.3M |
| 2021-11-01 | 613.00 | 629.00 | 612.00 | 627.00 | 0.5M |
| 2021-10-29 | 628.00 | 632.00 | 615.00 | 615.00 | 0.5M |
| 2021-10-28 | 670.00 | 680.00 | 628.00 | 632.00 | 1.3M |
| 2021-10-27 | 653.00 | 699.00 | 622.00 | 670.00 | 4.4M |
| 2021-10-26 | 605.00 | 631.00 | 605.00 | 617.00 | 1.0M |
| 2021-10-25 | 665.00 | 675.00 | 601.00 | 603.00 | 2.6M |
| 2021-10-22 | 686.00 | 730.00 | 682.00 | 700.00 | 6.2M |
| 2021-10-21 | 694.00 | 694.00 | 694.00 | 694.00 | 0.1M |
| 2021-10-20 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0M |
| 2021-10-19 | 1,142.00 | 1,157.00 | 1,139.00 | 1,144.00 | 0.1M |
| 2021-10-18 | 1,159.00 | 1,160.00 | 1,128.00 | 1,140.00 | 0.1M |
| 2021-10-15 | 1,132.00 | 1,162.00 | 1,132.00 | 1,159.00 | 0.2M |
| 2021-10-14 | 1,121.00 | 1,145.00 | 1,106.00 | 1,130.00 | 0.1M |
| 2021-10-13 | 1,089.00 | 1,123.00 | 1,088.00 | 1,114.00 | 0.1M |
| 2021-10-12 | 1,091.00 | 1,103.00 | 1,070.00 | 1,088.00 | 0.1M |
| 2021-10-11 | 1,068.00 | 1,090.00 | 1,050.00 | 1,088.00 | 0.1M |
| 2021-10-08 | 1,050.00 | 1,081.00 | 1,050.00 | 1,074.00 | 0.1M |
| 2021-10-07 | 1,026.00 | 1,055.00 | 1,018.00 | 1,047.00 | 0.2M |
| 2021-10-06 | 1,046.00 | 1,055.00 | 1,008.00 | 1,016.00 | 0.2M |
| 2021-10-05 | 1,060.00 | 1,067.00 | 1,025.00 | 1,031.00 | 0.3M |
| 2021-10-04 | 1,105.00 | 1,115.00 | 1,073.00 | 1,090.00 | 0.3M |
| 2021-10-01 | 1,122.00 | 1,135.00 | 1,103.00 | 1,117.00 | 0.2M |
| 2021-09-30 | 1,157.00 | 1,166.00 | 1,123.00 | 1,130.00 | 0.3M |
| 2021-09-29 | 1,168.00 | 1,185.00 | 1,158.00 | 1,183.00 | 0.2M |
| 2021-09-28 | 1,192.00 | 1,193.00 | 1,175.00 | 1,184.00 | 0.1M |
| 2021-09-27 | 1,209.00 | 1,216.00 | 1,191.00 | 1,196.00 | 0.1M |
| 2021-09-24 | 1,175.00 | 1,218.00 | 1,172.00 | 1,214.00 | 0.2M |
| 2021-09-22 | 1,194.00 | 1,210.00 | 1,166.00 | 1,168.00 | 0.2M |
| 2021-09-21 | 1,164.00 | 1,256.00 | 1,162.00 | 1,194.00 | 0.2M |
| 2021-09-17 | 1,202.00 | 1,223.00 | 1,195.00 | 1,219.00 | 0.1M |
| 2021-09-16 | 1,240.00 | 1,242.00 | 1,201.00 | 1,210.00 | 0.2M |
| 2021-09-15 | 1,236.00 | 1,251.00 | 1,218.00 | 1,244.00 | 0.2M |
| 2021-09-14 | 1,263.00 | 1,283.00 | 1,235.00 | 1,238.00 | 0.2M |
| 2021-09-13 | 1,250.00 | 1,276.00 | 1,244.00 | 1,271.00 | 0.2M |
| 2021-09-10 | 1,264.00 | 1,264.00 | 1,238.00 | 1,257.00 | 0.1M |
| 2021-09-09 | 1,279.00 | 1,295.00 | 1,250.00 | 1,253.00 | 0.2M |
| 2021-09-08 | 1,285.00 | 1,302.00 | 1,273.00 | 1,288.00 | 0.1M |
| 2021-09-07 | 1,299.00 | 1,317.00 | 1,281.00 | 1,283.00 | 0.2M |
| 2021-09-06 | 1,275.00 | 1,307.00 | 1,271.00 | 1,298.00 | 0.2M |
| 2021-09-03 | 1,278.00 | 1,300.00 | 1,271.00 | 1,279.00 | 0.1M |
| 2021-09-02 | 1,286.00 | 1,322.00 | 1,282.00 | 1,282.00 | 0.2M |
| 2021-09-01 | 1,270.00 | 1,320.00 | 1,260.00 | 1,316.00 | 0.2M |
| 2021-08-31 | 1,299.00 | 1,316.00 | 1,264.00 | 1,270.00 | 0.2M |
| 2021-08-30 | 1,327.00 | 1,327.00 | 1,292.00 | 1,298.00 | 0.2M |
| 2021-08-27 | 1,278.00 | 1,315.00 | 1,270.00 | 1,311.00 | 0.2M |
| 2021-08-26 | 1,247.00 | 1,287.00 | 1,247.00 | 1,280.00 | 0.1M |
| 2021-08-25 | 1,239.00 | 1,263.00 | 1,227.00 | 1,246.00 | 0.1M |
| 2021-08-24 | 1,256.00 | 1,259.00 | 1,225.00 | 1,239.00 | 0.1M |
| 2021-08-23 | 1,228.00 | 1,254.00 | 1,221.00 | 1,239.00 | 0.1M |
| 2021-08-20 | 1,213.00 | 1,249.00 | 1,201.00 | 1,203.00 | 0.2M |
| 2021-08-19 | 1,203.00 | 1,250.00 | 1,203.00 | 1,206.00 | 0.1M |
| 2021-08-18 | 1,185.00 | 1,221.00 | 1,180.00 | 1,220.00 | 0.2M |
| 2021-08-17 | 1,216.00 | 1,230.00 | 1,180.00 | 1,183.00 | 0.2M |
| 2021-08-16 | 1,239.00 | 1,243.00 | 1,200.00 | 1,211.00 | 0.2M |
| 2021-08-13 | 1,226.00 | 1,251.00 | 1,226.00 | 1,245.00 | 0.1M |
| 2021-08-12 | 1,240.00 | 1,256.00 | 1,213.00 | 1,238.00 | 0.2M |
| 2021-08-11 | 1,202.00 | 1,243.00 | 1,201.00 | 1,240.00 | 0.2M |
| 2021-08-10 | 1,158.00 | 1,228.00 | 1,125.00 | 1,219.00 | 0.3M |
| 2021-08-06 | 1,179.00 | 1,195.00 | 1,155.00 | 1,158.00 | 0.3M |
| 2021-08-05 | 1,224.00 | 1,239.00 | 1,178.00 | 1,185.00 | 0.3M |
| 2021-08-04 | 1,276.00 | 1,282.00 | 1,215.00 | 1,224.00 | 0.3M |
| 2021-08-03 | 1,257.00 | 1,279.00 | 1,254.00 | 1,274.00 | 0.1M |
| 2021-08-02 | 1,240.00 | 1,262.00 | 1,229.00 | 1,262.00 | 0.2M |
| 2021-07-30 | 1,290.00 | 1,290.00 | 1,227.00 | 1,246.00 | 0.3M |
| 2021-07-29 | 1,290.00 | 1,300.00 | 1,255.00 | 1,281.00 | 0.3M |
| 2021-07-28 | 1,340.00 | 1,376.00 | 1,278.00 | 1,289.00 | 0.7M |
| 2021-07-27 | 1,340.00 | 1,356.00 | 1,302.00 | 1,340.00 | 0.5M |
| 2021-07-26 | 1,320.00 | 1,324.00 | 1,288.00 | 1,299.00 | 0.2M |
| 2021-07-21 | 1,301.00 | 1,330.00 | 1,292.00 | 1,310.00 | 0.3M |
| 2021-07-20 | 1,299.00 | 1,358.00 | 1,285.00 | 1,287.00 | 0.8M |
| 2021-07-19 | 1,301.00 | 1,303.00 | 1,248.00 | 1,272.00 | 0.3M |
| 2021-07-16 | 1,302.00 | 1,319.00 | 1,271.00 | 1,301.00 | 0.2M |
| 2021-07-15 | 1,350.00 | 1,350.00 | 1,286.00 | 1,302.00 | 0.4M |
| 2021-07-14 | 1,358.00 | 1,362.00 | 1,338.00 | 1,354.00 | 0.2M |
| 2021-07-13 | 1,384.00 | 1,394.00 | 1,335.00 | 1,358.00 | 0.3M |
| 2021-07-12 | 1,372.00 | 1,402.00 | 1,363.00 | 1,380.00 | 0.2M |
| 2021-07-09 | 1,352.00 | 1,412.00 | 1,352.00 | 1,388.00 | 0.4M |
| 2021-07-08 | 1,405.00 | 1,406.00 | 1,362.00 | 1,374.00 | 0.4M |
| 2021-07-07 | 1,444.00 | 1,460.00 | 1,410.00 | 1,424.00 | 0.3M |
| 2021-07-06 | 1,441.00 | 1,480.00 | 1,411.00 | 1,457.00 | 0.5M |
| 2021-07-05 | 1,475.00 | 1,514.00 | 1,441.00 | 1,451.00 | 0.6M |
| 2021-07-02 | 1,578.00 | 1,585.00 | 1,426.00 | 1,440.00 | 1.4M |
| 2021-07-01 | 1,553.00 | 1,602.00 | 1,534.00 | 1,553.00 | 0.7M |
| 2021-06-30 | 1,652.00 | 1,655.00 | 1,533.00 | 1,555.00 | 1.1M |
| 2021-06-29 | 1,738.00 | 1,743.00 | 1,608.00 | 1,626.00 | 1.1M |
| 2021-06-28 | 1,837.00 | 1,847.00 | 1,680.00 | 1,702.00 | 1.5M |
| 2021-06-25 | 1,874.00 | 1,938.00 | 1,813.00 | 1,847.00 | 1.1M |
| 2021-06-24 | 1,866.00 | 1,918.00 | 1,811.00 | 1,854.00 | 1.1M |
| 2021-06-23 | 1,762.00 | 1,893.00 | 1,762.00 | 1,880.00 | 1.2M |
| 2021-06-22 | 1,736.00 | 1,766.00 | 1,673.00 | 1,753.00 | 0.8M |
| 2021-06-21 | 1,692.00 | 1,748.00 | 1,681.00 | 1,714.00 | 0.5M |
| 2021-06-18 | 1,740.00 | 1,773.00 | 1,692.00 | 1,730.00 | 0.8M |
| 2021-06-17 | 1,698.00 | 1,750.00 | 1,661.00 | 1,730.00 | 1.1M |
| 2021-06-16 | 1,583.00 | 1,722.00 | 1,562.00 | 1,707.00 | 2.1M |
| 2021-06-15 | 1,510.00 | 1,591.00 | 1,503.00 | 1,576.00 | 0.6M |
| 2021-06-14 | 1,631.00 | 1,649.00 | 1,513.00 | 1,523.00 | 1.7M |
| 2021-06-11 | 1,517.00 | 1,581.00 | 1,505.00 | 1,537.00 | 0.7M |
| 2021-06-10 | 1,499.00 | 1,534.00 | 1,474.00 | 1,495.00 | 0.4M |
| 2021-06-09 | 1,450.00 | 1,522.00 | 1,438.00 | 1,491.00 | 0.6M |
| 2021-06-08 | 1,440.00 | 1,484.00 | 1,403.00 | 1,468.00 | 0.8M |
| 2021-06-07 | 1,383.00 | 1,394.00 | 1,345.00 | 1,387.00 | 0.2M |
| 2021-06-04 | 1,415.00 | 1,422.00 | 1,359.00 | 1,370.00 | 0.4M |
| 2021-06-03 | 1,424.00 | 1,448.00 | 1,407.00 | 1,427.00 | 0.3M |
| 2021-06-02 | 1,440.00 | 1,475.00 | 1,431.00 | 1,433.00 | 0.4M |
| 2021-06-01 | 1,434.00 | 1,441.00 | 1,403.00 | 1,429.00 | 0.2M |
| 2021-05-31 | 1,391.00 | 1,456.00 | 1,390.00 | 1,429.00 | 0.6M |
| 2021-05-28 | 1,370.00 | 1,388.00 | 1,347.00 | 1,378.00 | 0.2M |
| 2021-05-27 | 1,360.00 | 1,371.00 | 1,316.00 | 1,358.00 | 0.3M |
| 2021-05-26 | 1,352.00 | 1,374.00 | 1,342.00 | 1,360.00 | 0.2M |
| 2021-05-25 | 1,339.00 | 1,375.00 | 1,327.00 | 1,352.00 | 0.3M |
| 2021-05-24 | 1,384.00 | 1,384.00 | 1,304.00 | 1,310.00 | 0.4M |
| 2021-05-21 | 1,356.00 | 1,390.00 | 1,347.00 | 1,368.00 | 0.4M |
| 2021-05-20 | 1,325.00 | 1,360.00 | 1,293.00 | 1,335.00 | 0.4M |
| 2021-05-19 | 1,310.00 | 1,386.00 | 1,306.00 | 1,332.00 | 0.7M |
| 2021-05-18 | 1,279.00 | 1,326.00 | 1,260.00 | 1,320.00 | 0.5M |
| 2021-05-17 | 1,295.00 | 1,316.00 | 1,232.00 | 1,276.00 | 0.5M |
| 2021-05-14 | 1,228.00 | 1,285.00 | 1,211.00 | 1,278.00 | 0.5M |
| 2021-05-13 | 1,220.00 | 1,274.00 | 1,175.00 | 1,240.00 | 0.7M |
| 2021-05-12 | 1,243.00 | 1,257.00 | 1,183.00 | 1,201.00 | 0.5M |
| 2021-05-11 | 1,245.00 | 1,297.00 | 1,202.00 | 1,265.00 | 1.0M |
| 2021-05-10 | 1,150.00 | 1,255.00 | 1,150.00 | 1,249.00 | 0.7M |
| 2021-05-07 | 1,177.00 | 1,188.00 | 1,154.00 | 1,159.00 | 0.3M |
| 2021-05-06 | 1,185.00 | 1,202.00 | 1,148.00 | 1,162.00 | 0.3M |
| 2021-04-30 | 1,166.00 | 1,193.00 | 1,158.00 | 1,190.00 | 0.3M |
| 2021-04-28 | 1,200.00 | 1,210.00 | 1,151.00 | 1,153.00 | 0.5M |
| 2021-04-27 | 1,206.00 | 1,250.00 | 1,172.00 | 1,223.00 | 0.7M |
| 2021-04-26 | 1,145.00 | 1,207.00 | 1,135.00 | 1,205.00 | 0.6M |
| 2021-04-23 | 1,136.00 | 1,192.00 | 1,117.00 | 1,134.00 | 0.6M |
| 2021-04-22 | 1,147.00 | 1,181.00 | 1,113.00 | 1,126.00 | 1.7M |
| 2021-04-21 | 1,144.00 | 1,330.00 | 1,109.00 | 1,200.00 | 7.7M |
| 2021-04-20 | 1,050.00 | 1,072.00 | 1,043.00 | 1,054.00 | 0.2M |
| 2021-04-19 | 1,049.00 | 1,064.00 | 1,027.00 | 1,058.00 | 0.2M |
| 2021-04-16 | 1,070.00 | 1,070.00 | 1,040.00 | 1,051.00 | 0.3M |
| 2021-04-15 | 1,023.00 | 1,080.00 | 1,022.00 | 1,071.00 | 0.9M |
| 2021-04-14 | 1,180.00 | 1,191.00 | 1,161.00 | 1,172.00 | 0.2M |
| 2021-04-13 | 1,156.00 | 1,181.00 | 1,151.00 | 1,168.00 | 0.2M |
| 2021-04-12 | 1,200.00 | 1,208.00 | 1,153.00 | 1,159.00 | 0.3M |
| 2021-04-09 | 1,175.00 | 1,208.00 | 1,171.00 | 1,198.00 | 0.3M |
| 2021-04-08 | 1,158.00 | 1,184.00 | 1,142.00 | 1,183.00 | 0.2M |
| 2021-04-07 | 1,180.00 | 1,188.00 | 1,161.00 | 1,163.00 | 0.3M |
| 2021-04-06 | 1,203.00 | 1,209.00 | 1,171.00 | 1,188.00 | 0.4M |
| 2021-04-05 | 1,245.00 | 1,250.00 | 1,203.00 | 1,206.00 | 0.4M |
| 2021-04-02 | 1,203.00 | 1,250.00 | 1,203.00 | 1,250.00 | 0.4M |
| 2021-04-01 | 1,193.00 | 1,218.00 | 1,167.00 | 1,208.00 | 0.4M |
| 2021-03-31 | 1,150.00 | 1,201.00 | 1,135.00 | 1,179.00 | 0.5M |
| 2021-03-30 | 1,141.00 | 1,180.00 | 1,132.00 | 1,151.00 | 0.6M |
| 2021-03-29 | 1,233.00 | 1,238.00 | 1,153.00 | 1,160.00 | 0.9M |
| 2021-03-26 | 1,235.00 | 1,248.00 | 1,201.00 | 1,216.00 | 0.9M |
| 2021-03-25 | 1,350.00 | 1,365.00 | 1,192.00 | 1,207.00 | 4.3M |
| 2021-03-24 | 1,332.00 | 1,434.00 | 1,177.00 | 1,399.00 | 12.3M |
| 2021-03-23 | 1,215.00 | 1,215.00 | 1,131.00 | 1,134.00 | 0.5M |
| 2021-03-22 | 1,187.00 | 1,226.00 | 1,175.00 | 1,202.00 | 0.5M |
| 2021-03-19 | 1,147.00 | 1,194.00 | 1,131.00 | 1,187.00 | 0.3M |
| 2021-03-18 | 1,155.00 | 1,161.00 | 1,134.00 | 1,154.00 | 0.3M |
| 2021-03-17 | 1,140.00 | 1,162.00 | 1,122.00 | 1,157.00 | 0.3M |
| 2021-03-16 | 1,102.00 | 1,130.00 | 1,082.00 | 1,130.00 | 0.4M |
| 2021-03-15 | 1,077.00 | 1,166.00 | 1,062.00 | 1,092.00 | 0.8M |
| 2021-03-12 | 1,086.00 | 1,094.00 | 1,066.00 | 1,080.00 | 0.2M |
| 2021-03-11 | 1,048.00 | 1,076.00 | 1,029.00 | 1,072.00 | 0.2M |
| 2021-03-10 | 1,038.00 | 1,051.00 | 1,030.00 | 1,041.00 | 0.3M |
| 2021-03-09 | 1,027.00 | 1,048.00 | 1,005.00 | 1,038.00 | 0.3M |
| 2021-03-08 | 1,082.00 | 1,088.00 | 1,040.00 | 1,051.00 | 0.3M |
| 2021-03-05 | 1,077.00 | 1,083.00 | 1,041.00 | 1,082.00 | 0.2M |
| 2021-03-04 | 1,120.00 | 1,120.00 | 1,054.00 | 1,082.00 | 0.4M |
| 2021-03-03 | 1,145.00 | 1,158.00 | 1,110.00 | 1,120.00 | 0.2M |
| 2021-03-02 | 1,210.00 | 1,214.00 | 1,138.00 | 1,145.00 | 0.4M |
| 2021-03-01 | 1,220.00 | 1,225.00 | 1,195.00 | 1,211.00 | 0.1M |
| 2021-02-26 | 1,210.00 | 1,247.00 | 1,196.00 | 1,222.00 | 0.1M |
| 2021-02-25 | 1,220.00 | 1,235.00 | 1,205.00 | 1,232.00 | 0.1M |
| 2021-02-24 | 1,242.00 | 1,254.00 | 1,205.00 | 1,210.00 | 0.2M |
| 2021-02-22 | 1,240.00 | 1,257.00 | 1,232.00 | 1,255.00 | 0.1M |
| 2021-02-19 | 1,260.00 | 1,270.00 | 1,227.00 | 1,238.00 | 0.2M |
| 2021-02-18 | 1,288.00 | 1,299.00 | 1,265.00 | 1,266.00 | 0.2M |
| 2021-02-17 | 1,251.00 | 1,304.00 | 1,240.00 | 1,288.00 | 0.3M |
| 2021-02-16 | 1,270.00 | 1,270.00 | 1,211.00 | 1,252.00 | 0.5M |
| 2021-02-15 | 1,379.00 | 1,379.00 | 1,283.00 | 1,284.00 | 0.7M |
| 2021-02-12 | 1,405.00 | 1,431.00 | 1,373.00 | 1,385.00 | 0.4M |
| 2021-02-10 | 1,406.00 | 1,423.00 | 1,390.00 | 1,420.00 | 0.2M |
| 2021-02-09 | 1,417.00 | 1,420.00 | 1,401.00 | 1,406.00 | 0.2M |
| 2021-02-08 | 1,421.00 | 1,435.00 | 1,412.00 | 1,417.00 | 0.2M |
| 2021-02-05 | 1,400.00 | 1,449.00 | 1,400.00 | 1,431.00 | 0.2M |
| 2021-02-04 | 1,409.00 | 1,424.00 | 1,402.00 | 1,415.00 | 0.1M |
| 2021-02-03 | 1,410.00 | 1,435.00 | 1,404.00 | 1,409.00 | 0.2M |
| 2021-02-02 | 1,434.00 | 1,440.00 | 1,411.00 | 1,417.00 | 0.2M |
| 2021-02-01 | 1,455.00 | 1,467.00 | 1,415.00 | 1,425.00 | 0.2M |
| 2021-01-29 | 1,531.00 | 1,543.00 | 1,460.00 | 1,460.00 | 0.3M |
| 2021-01-28 | 1,490.00 | 1,547.00 | 1,485.00 | 1,547.00 | 0.2M |
| 2021-01-27 | 1,516.00 | 1,538.00 | 1,500.00 | 1,526.00 | 0.1M |
| 2021-01-26 | 1,532.00 | 1,550.00 | 1,510.00 | 1,516.00 | 0.1M |
| 2021-01-25 | 1,509.00 | 1,561.00 | 1,494.00 | 1,548.00 | 0.3M |
| 2021-01-22 | 1,466.00 | 1,513.00 | 1,455.00 | 1,509.00 | 0.2M |
| 2021-01-21 | 1,433.00 | 1,468.00 | 1,425.00 | 1,466.00 | 0.2M |
| 2021-01-20 | 1,412.00 | 1,442.00 | 1,395.00 | 1,433.00 | 0.3M |
| 2021-01-19 | 1,410.00 | 1,421.00 | 1,384.00 | 1,404.00 | 0.3M |
| 2021-01-18 | 1,405.00 | 1,493.00 | 1,391.00 | 1,402.00 | 0.7M |
| 2021-01-15 | 1,406.00 | 1,440.00 | 1,388.00 | 1,414.00 | 0.4M |
| 2021-01-14 | 1,442.00 | 1,516.00 | 1,405.00 | 1,405.00 | 0.5M |
| 2021-01-13 | 1,472.00 | 1,479.00 | 1,443.00 | 1,457.00 | 0.2M |
| 2021-01-12 | 1,469.00 | 1,485.00 | 1,447.00 | 1,476.00 | 0.2M |
| 2021-01-08 | 1,455.00 | 1,475.00 | 1,442.00 | 1,469.00 | 0.1M |
| 2021-01-07 | 1,489.00 | 1,492.00 | 1,458.00 | 1,458.00 | 0.2M |
| 2021-01-06 | 1,491.00 | 1,522.00 | 1,491.00 | 1,492.00 | 0.2M |
| 2021-01-05 | 1,500.00 | 1,518.00 | 1,474.00 | 1,502.00 | 0.1M |
| 2021-01-04 | 1,519.00 | 1,528.00 | 1,466.00 | 1,511.00 | 0.1M |