5.62
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 5.35 | 5.75 | 5.19 | 5.50 | 0.0M |
| 2022-12-29 | 5.45 | 5.48 | 5.16 | 5.35 | 0.0M |
| 2022-12-28 | 5.44 | 5.47 | 4.95 | 5.42 | 0.1M |
| 2022-12-27 | 5.90 | 6.00 | 5.22 | 5.38 | 0.2M |
| 2022-12-23 | 5.97 | 5.97 | 5.70 | 5.82 | 0.0M |
| 2022-12-22 | 5.98 | 6.19 | 5.85 | 5.96 | 0.1M |
| 2022-12-21 | 6.20 | 6.20 | 5.80 | 5.97 | 0.1M |
| 2022-12-20 | 5.76 | 6.09 | 5.65 | 5.80 | 0.0M |
| 2022-12-19 | 5.69 | 6.20 | 5.48 | 5.76 | 0.1M |
| 2022-12-16 | 5.79 | 5.98 | 5.42 | 5.64 | 0.1M |
| 2022-12-15 | 5.44 | 6.00 | 5.19 | 5.80 | 0.1M |
| 2022-12-14 | 5.20 | 5.56 | 5.00 | 5.44 | 0.1M |
| 2022-12-13 | 5.12 | 5.39 | 4.90 | 5.13 | 0.1M |
| 2022-12-12 | 5.44 | 5.44 | 4.81 | 5.12 | 0.1M |
| 2022-12-09 | 5.19 | 5.39 | 5.00 | 5.19 | 0.0M |
| 2022-12-08 | 5.15 | 5.30 | 4.86 | 5.14 | 0.0M |
| 2022-12-07 | 4.50 | 5.20 | 4.40 | 5.15 | 0.1M |
| 2022-12-06 | 5.30 | 5.30 | 4.50 | 4.66 | 0.1M |
| 2022-12-05 | 5.20 | 5.45 | 5.00 | 5.11 | 0.0M |
| 2022-12-02 | 5.22 | 5.30 | 4.88 | 5.20 | 0.0M |
| 2022-12-01 | 4.99 | 5.49 | 4.80 | 5.22 | 0.1M |
| 2022-11-30 | 4.97 | 5.15 | 4.52 | 4.80 | 0.1M |
| 2022-11-29 | 5.50 | 5.54 | 4.80 | 4.97 | 0.1M |
| 2022-11-28 | 5.32 | 5.49 | 5.02 | 5.18 | 0.1M |
| 2022-11-25 | 5.50 | 5.60 | 4.64 | 5.32 | 0.2M |
| 2022-11-24 | 5.29 | 5.38 | 4.77 | 4.91 | 0.1M |
| 2022-11-23 | 5.08 | 5.39 | 5.00 | 5.25 | 0.1M |
| 2022-11-22 | 4.39 | 5.00 | 4.22 | 5.00 | 0.1M |
| 2022-11-21 | 5.25 | 5.37 | 4.22 | 4.39 | 0.1M |
| 2022-11-18 | 4.79 | 4.79 | 4.39 | 4.60 | 0.0M |
| 2022-11-17 | 4.71 | 4.79 | 4.21 | 4.39 | 0.1M |
| 2022-11-16 | 5.45 | 5.80 | 4.50 | 4.52 | 0.2M |
| 2022-11-15 | 6.65 | 6.79 | 5.21 | 5.46 | 0.4M |
| 2022-11-14 | 5.90 | 6.20 | 5.76 | 6.08 | 0.3M |
| 2022-11-11 | 4.91 | 5.99 | 4.91 | 5.76 | 0.3M |
| 2022-11-10 | 4.63 | 5.24 | 4.42 | 4.89 | 0.1M |
| 2022-11-09 | 4.77 | 4.84 | 4.25 | 4.63 | 0.1M |
| 2022-11-08 | 4.93 | 5.16 | 4.60 | 4.77 | 0.1M |
| 2022-11-07 | 4.55 | 5.28 | 4.48 | 4.93 | 0.1M |
| 2022-11-04 | 4.26 | 4.70 | 4.03 | 4.48 | 0.1M |
| 2022-11-03 | 4.49 | 4.49 | 3.83 | 4.26 | 0.3M |
| 2022-11-02 | 4.75 | 4.75 | 4.26 | 4.45 | 0.3M |
| 2022-11-01 | 5.00 | 5.31 | 4.59 | 4.85 | 0.3M |
| 2022-10-31 | 5.29 | 5.29 | 4.66 | 5.02 | 0.3M |
| 2022-10-28 | 6.88 | 6.88 | 4.96 | 4.96 | 0.9M |
| 2022-10-27 | 5.50 | 7.47 | 5.49 | 6.18 | 0.9M |
| 2022-10-26 | 4.37 | 5.50 | 4.10 | 5.50 | 0.3M |
| 2022-10-25 | 4.87 | 4.87 | 3.92 | 4.47 | 0.2M |
| 2022-10-24 | 4.19 | 4.57 | 3.60 | 4.23 | 0.2M |
| 2022-10-21 | 4.20 | 4.88 | 3.90 | 4.20 | 0.2M |
| 2022-10-20 | 3.95 | 4.10 | 3.74 | 4.10 | 0.2M |
| 2022-10-19 | 3.58 | 4.00 | 3.58 | 3.76 | 0.2M |
| 2022-10-18 | 3.38 | 3.64 | 3.24 | 3.54 | 0.1M |
| 2022-10-17 | 3.95 | 3.95 | 3.20 | 3.38 | 0.1M |
| 2022-10-14 | 3.40 | 3.51 | 3.21 | 3.39 | 0.0M |
| 2022-10-13 | 3.56 | 3.56 | 3.20 | 3.30 | 0.0M |
| 2022-10-12 | 3.48 | 3.90 | 3.32 | 3.56 | 0.2M |
| 2022-10-11 | 3.46 | 3.56 | 3.20 | 3.48 | 0.1M |
| 2022-10-10 | 3.38 | 3.49 | 3.23 | 3.35 | 0.1M |
| 2022-10-07 | 3.30 | 3.54 | 3.11 | 3.34 | 0.0M |
| 2022-10-06 | 3.49 | 3.49 | 3.10 | 3.28 | 0.0M |
| 2022-10-05 | 3.19 | 3.24 | 3.01 | 3.24 | 0.0M |
| 2022-10-04 | 3.30 | 3.46 | 3.06 | 3.21 | 0.0M |
| 2022-10-03 | 3.39 | 3.39 | 3.11 | 3.30 | 0.0M |
| 2022-09-30 | 3.50 | 3.50 | 3.21 | 3.39 | 0.0M |
| 2022-09-29 | 3.74 | 3.74 | 3.25 | 3.45 | 0.1M |
| 2022-09-28 | 3.78 | 3.78 | 3.22 | 3.74 | 0.1M |
| 2022-09-27 | 3.84 | 3.84 | 3.40 | 3.54 | 0.1M |
| 2022-09-26 | 3.29 | 3.84 | 3.21 | 3.64 | 0.3M |
| 2022-09-23 | 3.22 | 3.50 | 3.00 | 3.29 | 0.3M |
| 2022-09-22 | 3.26 | 3.40 | 3.00 | 3.22 | 0.2M |
| 2022-09-21 | 3.21 | 3.53 | 3.10 | 3.27 | 0.1M |
| 2022-09-20 | 3.65 | 3.84 | 3.15 | 3.32 | 0.2M |
| 2022-09-19 | 3.75 | 3.75 | 3.22 | 3.65 | 0.1M |
| 2022-09-16 | 3.58 | 3.90 | 3.30 | 3.65 | 0.5M |
| 2022-09-15 | 4.00 | 4.00 | 3.12 | 3.67 | 0.2M |
| 2022-09-14 | 3.80 | 3.90 | 3.65 | 3.72 | 0.1M |
| 2022-09-13 | 3.82 | 4.00 | 3.74 | 3.90 | 0.1M |
| 2022-09-12 | 3.70 | 3.90 | 3.70 | 3.82 | 0.1M |
| 2022-09-09 | 3.71 | 3.78 | 3.36 | 3.70 | 0.1M |
| 2022-09-08 | 3.77 | 4.10 | 3.66 | 3.71 | 0.2M |
| 2022-09-07 | 4.00 | 4.27 | 3.45 | 4.03 | 0.5M |
| 2022-09-06 | 4.11 | 4.11 | 3.70 | 4.00 | 0.2M |
| 2022-09-05 | 4.20 | 4.29 | 4.01 | 4.11 | 0.5M |
| 2022-09-02 | 4.44 | 4.71 | 4.01 | 4.46 | 0.6M |
| 2022-09-01 | 4.26 | 5.27 | 3.90 | 4.38 | 1.1M |
| 2022-08-31 | 4.64 | 5.12 | 4.05 | 4.26 | 1.0M |
| 2022-08-30 | 6.29 | 6.62 | 4.62 | 4.78 | 2.1M |
| 2022-08-29 | 4.20 | 6.63 | 4.01 | 6.08 | 3.4M |
| 2022-08-26 | 4.49 | 4.67 | 3.90 | 4.22 | 1.1M |
| 2022-08-25 | 3.51 | 4.63 | 3.50 | 4.51 | 4.1M |
| 2022-08-24 | 3.06 | 3.18 | 2.91 | 3.12 | 0.1M |
| 2022-08-23 | 3.21 | 3.21 | 2.98 | 3.20 | 0.2M |
| 2022-08-22 | 3.14 | 3.25 | 3.05 | 3.21 | 0.0M |
| 2022-08-19 | 3.24 | 3.24 | 3.01 | 3.14 | 0.2M |
| 2022-08-18 | 3.30 | 3.40 | 3.14 | 3.29 | 0.4M |
| 2022-08-17 | 3.69 | 4.00 | 3.04 | 3.33 | 1.6M |
| 2022-08-16 | 3.48 | 4.25 | 3.48 | 3.59 | 2.1M |
| 2022-08-15 | 3.81 | 4.28 | 3.40 | 3.47 | 1.1M |
| 2022-08-12 | 3.48 | 3.93 | 3.35 | 3.70 | 0.3M |
| 2022-08-11 | 3.12 | 3.58 | 2.98 | 3.46 | 0.5M |
| 2022-08-10 | 2.87 | 3.12 | 2.78 | 2.95 | 0.1M |
| 2022-08-09 | 2.89 | 3.00 | 2.77 | 2.86 | 0.0M |
| 2022-08-08 | 2.88 | 2.88 | 2.70 | 2.82 | 0.0M |
| 2022-08-05 | 2.82 | 2.95 | 2.80 | 2.86 | 0.0M |
| 2022-08-04 | 2.98 | 2.99 | 2.86 | 2.91 | 0.0M |
| 2022-08-03 | 2.88 | 2.98 | 2.78 | 2.98 | 0.0M |
| 2022-08-02 | 2.96 | 2.96 | 2.82 | 2.88 | 0.1M |
| 2022-08-01 | 3.18 | 3.18 | 2.91 | 2.95 | 0.1M |
| 2022-07-29 | 3.24 | 3.28 | 3.04 | 3.18 | 0.1M |
| 2022-07-28 | 3.24 | 3.40 | 3.11 | 3.24 | 0.2M |
| 2022-07-27 | 3.08 | 3.25 | 2.97 | 3.25 | 0.1M |
| 2022-07-26 | 3.03 | 3.03 | 2.87 | 2.97 | 0.0M |
| 2022-07-25 | 3.10 | 3.10 | 2.76 | 3.04 | 0.1M |
| 2022-07-22 | 2.97 | 3.10 | 2.80 | 3.10 | 0.0M |
| 2022-07-21 | 2.86 | 3.11 | 2.77 | 2.97 | 0.0M |
| 2022-07-20 | 3.00 | 3.00 | 2.83 | 2.86 | 0.0M |
| 2022-07-19 | 3.00 | 3.00 | 2.81 | 2.95 | 0.0M |
| 2022-07-18 | 2.95 | 3.10 | 2.50 | 2.94 | 0.1M |
| 2022-07-15 | 2.78 | 3.13 | 2.78 | 2.88 | 0.0M |
| 2022-07-14 | 2.89 | 3.03 | 2.77 | 2.89 | 0.0M |
| 2022-07-13 | 2.94 | 3.00 | 2.80 | 2.88 | 0.0M |
| 2022-07-12 | 3.12 | 3.12 | 2.92 | 3.07 | 0.0M |
| 2022-07-11 | 3.18 | 3.18 | 3.00 | 3.12 | 0.0M |
| 2022-07-08 | 3.18 | 3.21 | 3.05 | 3.18 | 0.0M |
| 2022-07-07 | 3.06 | 3.24 | 2.84 | 3.18 | 0.1M |
| 2022-07-06 | 3.26 | 3.26 | 2.96 | 3.07 | 0.1M |
| 2022-07-05 | 3.19 | 3.28 | 2.90 | 3.28 | 0.2M |
| 2022-07-04 | 3.33 | 3.36 | 3.06 | 3.19 | 0.1M |
| 2022-07-01 | 3.25 | 3.48 | 3.13 | 3.32 | 0.1M |
| 2022-06-30 | 3.09 | 3.49 | 2.81 | 3.30 | 0.3M |
| 2022-06-29 | 3.49 | 3.50 | 3.09 | 3.15 | 0.3M |
| 2022-06-28 | 3.24 | 3.56 | 3.00 | 3.40 | 0.6M |
| 2022-06-27 | 3.00 | 3.54 | 2.75 | 3.23 | 0.1M |
| 2022-06-23 | 2.95 | 3.00 | 2.51 | 3.00 | 0.1M |
| 2022-06-22 | 2.96 | 2.96 | 2.68 | 2.95 | 0.0M |
| 2022-06-21 | 2.62 | 2.90 | 2.31 | 2.90 | 0.3M |
| 2022-06-20 | 2.43 | 2.65 | 2.38 | 2.62 | 0.0M |
| 2022-06-17 | 2.64 | 2.64 | 2.11 | 2.47 | 0.1M |
| 2022-06-16 | 2.48 | 2.60 | 2.35 | 2.42 | 0.0M |
| 2022-06-15 | 2.43 | 2.53 | 2.36 | 2.48 | 0.0M |
| 2022-06-14 | 2.69 | 2.74 | 2.31 | 2.43 | 0.1M |
| 2022-06-13 | 2.74 | 2.84 | 2.40 | 2.69 | 0.0M |
| 2022-06-10 | 2.80 | 2.80 | 2.60 | 2.75 | 0.0M |
| 2022-06-09 | 2.68 | 2.80 | 2.61 | 2.76 | 0.1M |
| 2022-06-08 | 2.65 | 2.78 | 2.52 | 2.68 | 0.1M |
| 2022-06-07 | 2.65 | 2.81 | 2.50 | 2.66 | 0.1M |
| 2022-06-03 | 2.72 | 2.78 | 2.54 | 2.67 | 0.0M |
| 2022-06-02 | 2.84 | 2.84 | 2.58 | 2.72 | 0.0M |
| 2022-06-01 | 2.74 | 2.85 | 2.60 | 2.74 | 0.0M |
| 2022-05-31 | 2.65 | 2.75 | 2.37 | 2.71 | 0.0M |
| 2022-05-30 | 2.90 | 2.90 | 2.60 | 2.72 | 0.1M |
| 2022-05-27 | 2.71 | 3.00 | 2.65 | 2.90 | 0.1M |
| 2022-05-25 | 2.68 | 2.80 | 2.60 | 2.70 | 0.0M |
| 2022-05-24 | 2.63 | 2.90 | 2.60 | 2.64 | 0.1M |
| 2022-05-23 | 2.95 | 2.95 | 2.70 | 2.85 | 0.1M |
| 2022-05-20 | 2.95 | 2.95 | 2.71 | 2.92 | 0.1M |
| 2022-05-19 | 2.90 | 2.95 | 2.70 | 2.73 | 0.1M |
| 2022-05-18 | 3.08 | 3.26 | 2.88 | 2.95 | 0.1M |
| 2022-05-17 | 2.82 | 3.08 | 2.66 | 3.08 | 0.2M |
| 2022-05-16 | 2.76 | 3.00 | 2.76 | 2.82 | 0.0M |
| 2022-05-13 | 2.78 | 2.88 | 2.56 | 2.77 | 0.1M |
| 2022-05-12 | 2.90 | 2.90 | 2.63 | 2.70 | 0.1M |
| 2022-05-11 | 2.90 | 3.10 | 2.80 | 2.90 | 0.1M |
| 2022-05-10 | 2.70 | 3.00 | 2.66 | 2.84 | 0.0M |
| 2022-05-09 | 2.68 | 2.90 | 2.40 | 2.70 | 0.2M |
| 2022-05-06 | 3.03 | 3.03 | 2.65 | 2.85 | 0.1M |
| 2022-05-05 | 3.09 | 3.09 | 2.91 | 3.03 | 0.1M |
| 2022-05-04 | 2.71 | 3.28 | 2.71 | 2.95 | 0.6M |
| 2022-05-03 | 2.70 | 2.91 | 2.60 | 2.71 | 0.2M |
| 2022-05-02 | 2.91 | 2.91 | 2.62 | 2.72 | 0.2M |
| 2022-04-29 | 2.83 | 3.06 | 2.56 | 2.83 | 0.3M |
| 2022-04-28 | 2.24 | 2.98 | 2.15 | 2.80 | 0.7M |
| 2022-04-27 | 2.42 | 2.58 | 2.09 | 2.24 | 0.3M |
| 2022-04-26 | 2.79 | 2.79 | 2.30 | 2.35 | 0.3M |
| 2022-04-25 | 2.68 | 2.98 | 2.54 | 2.66 | 1.6M |
| 2022-04-22 | 2.37 | 2.37 | 2.20 | 2.34 | 0.2M |
| 2022-04-21 | 2.38 | 2.50 | 2.21 | 2.37 | 0.2M |
| 2022-04-20 | 2.45 | 2.60 | 2.30 | 2.49 | 0.3M |
| 2022-04-19 | 2.32 | 2.50 | 2.15 | 2.45 | 0.4M |
| 2022-04-14 | 2.34 | 2.39 | 2.25 | 2.32 | 0.3M |
| 2022-04-13 | 2.42 | 2.45 | 2.32 | 2.32 | 0.9M |
| 2022-04-12 | 2.93 | 3.00 | 2.20 | 2.39 | 5.5M |
| 2022-04-11 | 8.36 | 8.48 | 7.90 | 8.48 | 0.0M |
| 2022-04-08 | 8.61 | 8.61 | 8.10 | 8.37 | 0.1M |
| 2022-04-07 | 7.80 | 9.49 | 7.80 | 8.61 | 0.1M |
| 2022-04-06 | 8.29 | 8.30 | 7.75 | 8.19 | 0.0M |
| 2022-04-05 | 8.37 | 8.39 | 8.15 | 8.29 | 0.0M |
| 2022-04-04 | 8.45 | 8.56 | 8.18 | 8.38 | 0.0M |
| 2022-04-01 | 8.68 | 8.68 | 8.48 | 8.48 | 0.0M |
| 2022-03-31 | 8.50 | 8.84 | 8.30 | 8.48 | 0.0M |
| 2022-03-30 | 8.70 | 9.00 | 8.30 | 8.89 | 0.0M |
| 2022-03-29 | 8.24 | 8.99 | 8.24 | 8.74 | 0.0M |
| 2022-03-28 | 8.06 | 9.13 | 8.06 | 8.88 | 0.0M |
| 2022-03-25 | 8.69 | 8.88 | 8.40 | 8.88 | 0.0M |
| 2022-03-24 | 8.26 | 8.70 | 8.15 | 8.70 | 0.0M |
| 2022-03-23 | 8.53 | 8.58 | 7.86 | 8.58 | 0.1M |
| 2022-03-22 | 8.50 | 8.75 | 8.25 | 8.75 | 0.0M |
| 2022-03-21 | 8.91 | 9.14 | 8.55 | 8.72 | 0.0M |
| 2022-03-18 | 8.85 | 9.07 | 8.66 | 8.90 | 0.0M |
| 2022-03-17 | 9.41 | 9.41 | 8.56 | 8.77 | 0.1M |
| 2022-03-16 | 8.74 | 9.42 | 8.54 | 9.15 | 0.0M |
| 2022-03-15 | 8.80 | 8.80 | 8.10 | 8.67 | 0.1M |
| 2022-03-14 | 8.50 | 8.68 | 8.00 | 8.25 | 0.0M |
| 2022-03-11 | 8.31 | 8.80 | 8.31 | 8.50 | 0.0M |
| 2022-03-10 | 8.99 | 9.00 | 8.40 | 8.77 | 0.0M |
| 2022-03-09 | 8.46 | 9.00 | 8.12 | 8.85 | 0.0M |
| 2022-03-08 | 8.64 | 8.64 | 8.04 | 8.28 | 0.0M |
| 2022-03-07 | 8.29 | 8.76 | 7.50 | 8.65 | 0.0M |
| 2022-03-04 | 8.80 | 8.80 | 8.10 | 8.29 | 0.1M |
| 2022-03-03 | 8.60 | 8.97 | 8.30 | 8.91 | 0.0M |
| 2022-03-02 | 8.24 | 8.62 | 8.24 | 8.44 | 0.0M |
| 2022-03-01 | 8.23 | 8.96 | 8.23 | 8.77 | 0.0M |
| 2022-02-28 | 8.66 | 8.66 | 8.17 | 8.60 | 0.0M |
| 2022-02-25 | 8.30 | 9.06 | 8.30 | 8.66 | 0.0M |
| 2022-02-24 | 8.03 | 8.66 | 7.91 | 8.20 | 0.1M |
| 2022-02-23 | 8.91 | 9.61 | 8.91 | 9.38 | 0.0M |
| 2022-02-22 | 8.61 | 9.19 | 8.45 | 8.91 | 0.1M |
| 2022-02-21 | 9.56 | 9.56 | 8.63 | 8.88 | 0.2M |
| 2022-02-18 | 9.89 | 10.00 | 9.42 | 9.77 | 0.0M |
| 2022-02-17 | 10.00 | 10.08 | 9.70 | 9.89 | 0.0M |
| 2022-02-16 | 10.12 | 10.16 | 9.82 | 10.00 | 0.0M |
| 2022-02-15 | 10.06 | 10.44 | 9.96 | 10.22 | 0.0M |
| 2022-02-14 | 9.94 | 10.06 | 9.80 | 9.97 | 0.0M |
| 2022-02-11 | 9.96 | 10.30 | 9.90 | 10.06 | 0.0M |
| 2022-02-10 | 10.14 | 10.20 | 10.04 | 10.20 | 0.0M |
| 2022-02-09 | 10.02 | 10.16 | 9.94 | 10.14 | 0.0M |
| 2022-02-08 | 10.22 | 10.32 | 10.02 | 10.18 | 0.0M |
| 2022-02-07 | 10.22 | 10.34 | 10.10 | 10.28 | 0.0M |
| 2022-02-04 | 10.30 | 10.58 | 10.06 | 10.22 | 0.0M |
| 2022-02-03 | 10.20 | 10.30 | 10.02 | 10.30 | 0.0M |
| 2022-02-02 | 10.24 | 10.40 | 9.96 | 10.18 | 0.1M |
| 2022-02-01 | 10.20 | 10.56 | 10.20 | 10.24 | 0.1M |
| 2022-01-31 | 9.95 | 10.22 | 9.91 | 10.20 | 0.0M |
| 2022-01-28 | 10.42 | 10.42 | 9.93 | 9.95 | 0.2M |
| 2022-01-27 | 10.48 | 10.48 | 10.18 | 10.42 | 0.0M |
| 2022-01-26 | 10.34 | 10.56 | 10.24 | 10.52 | 0.0M |
| 2022-01-25 | 10.50 | 10.76 | 10.26 | 10.34 | 0.1M |
| 2022-01-24 | 10.40 | 10.64 | 10.00 | 10.20 | 0.1M |
| 2022-01-21 | 11.00 | 11.18 | 10.40 | 10.58 | 0.0M |
| 2022-01-20 | 11.04 | 11.18 | 10.66 | 11.00 | 0.1M |
| 2022-01-19 | 11.28 | 11.28 | 10.82 | 11.04 | 0.0M |
| 2022-01-18 | 11.28 | 11.34 | 10.64 | 11.28 | 0.1M |
| 2022-01-17 | 11.36 | 11.38 | 10.82 | 11.30 | 0.1M |
| 2022-01-14 | 11.62 | 12.00 | 11.26 | 11.34 | 0.1M |
| 2022-01-13 | 11.22 | 11.60 | 11.22 | 11.60 | 0.0M |
| 2022-01-12 | 11.56 | 11.92 | 11.54 | 11.60 | 0.0M |
| 2022-01-11 | 11.94 | 12.26 | 11.70 | 11.74 | 0.0M |
| 2022-01-10 | 12.76 | 12.76 | 11.80 | 11.90 | 0.1M |
| 2022-01-07 | 12.60 | 12.78 | 12.22 | 12.76 | 0.1M |
| 2022-01-05 | 12.46 | 12.96 | 12.46 | 12.70 | 0.1M |
| 2022-01-04 | 12.34 | 12.78 | 12.34 | 12.46 | 0.1M |
| 2022-01-03 | 11.56 | 12.38 | 11.56 | 12.34 | 0.2M |