OneAscent Emerging Markets ETF (OAEM)

OAEM
🏛️ 미국 →
33.96
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 25.15 25.23 25.13 25.23 0.0M
2022-12-29 25.38 25.49 25.38 25.48 0.0M
2022-12-28 25.08 25.08 25.00 25.00 0.0M
2022-12-27 25.50 25.56 25.43 25.55 0.0M
2022-12-23 25.35 25.35 25.30 25.31 0.0M
2022-12-22 25.13 25.38 25.12 25.36 0.0M
2022-12-21 25.53 25.61 25.46 25.61 0.0M
2022-12-20 25.32 25.33 25.25 25.25 0.0M
2022-12-19 25.34 25.34 25.21 25.25 0.0M
2022-12-16 25.05 25.21 25.05 25.13 0.0M
2022-12-15 25.25 25.37 25.20 25.20 0.0M
2022-12-14 25.85 25.93 25.61 25.82 0.0M
2022-12-13 25.70 25.70 25.63 25.63 0.0M
2022-12-12 25.26 25.54 25.26 25.48 0.0M
2022-12-09 25.71 25.77 25.61 25.61 0.0M
2022-12-08 25.68 25.68 25.68 25.68 0.0M
2022-12-07 25.45 25.45 25.40 25.40 0.0M
2022-12-06 25.46 25.46 25.43 25.43 0.0M
2022-12-05 25.96 25.98 25.82 25.82 0.0M
2022-12-02 26.18 26.31 26.17 26.26 0.0M
2022-12-01 26.18 26.33 26.18 26.33 0.0M
2022-11-30 26.06 26.13 26.06 26.13 0.0M
2022-11-29 25.23 25.27 25.18 25.27 0.0M
2022-11-28 25.12 25.12 24.97 24.97 0.0M
2022-11-25 25.32 25.44 25.32 25.37 0.0M
2022-11-23 25.14 25.29 25.14 25.29 0.0M
2022-11-22 25.04 25.04 24.88 24.95 0.0M
2022-11-21 24.90 24.95 24.88 24.95 0.0M
2022-11-18 25.27 25.27 25.19 25.19 0.0M
2022-11-17 25.05 25.11 24.96 25.11 0.0M
2022-11-16 25.29 25.34 25.29 25.30 0.0M
2022-11-15 25.45 25.96 25.45 25.81 0.0M
2022-11-14 25.34 25.59 25.34 25.36 0.0M
2022-11-11 24.40 25.64 24.40 25.64 0.0M
2022-11-10 24.49 24.92 24.49 24.89 0.0M
2022-11-09 24.45 24.48 24.24 24.24 0.0M
2022-11-08 24.19 24.55 24.19 24.43 0.0M
2022-11-07 24.06 24.40 24.06 24.24 0.0M
2022-11-04 23.60 24.12 23.60 24.07 0.0M
2022-11-03 23.47 23.47 23.41 23.41 0.0M
2022-11-02 23.39 23.71 23.15 23.15 0.0M
2022-11-01 23.42 23.68 23.42 23.66 0.0M
2022-10-31 23.14 23.37 23.14 23.33 0.0M
2022-10-28 22.93 23.28 22.93 23.21 0.0M
2022-10-27 22.87 23.33 22.87 23.16 0.0M
2022-10-26 22.88 22.88 22.88 22.88 0.0M
2022-10-25 22.71 22.74 22.71 22.74 0.0M
2022-10-24 22.76 22.76 22.71 22.71 0.0M
2022-10-21 23.00 23.00 23.00 23.00 0.0M
2022-10-20 22.50 22.61 22.50 22.52 0.0M
2022-10-19 22.73 22.73 22.50 22.50 0.0M
2022-10-18 23.06 23.06 22.82 22.89 0.0M
2022-10-17 22.73 22.99 22.73 22.92 0.0M
2022-10-14 22.71 22.71 22.39 22.39 0.0M
2022-10-13 22.24 22.89 22.24 22.81 0.0M
2022-10-12 22.73 22.73 22.67 22.69 0.0M
2022-10-11 22.94 22.94 22.60 22.60 0.0M
2022-10-10 23.10 23.10 22.95 22.96 0.0M
2022-10-07 23.83 23.83 23.15 23.15 0.0M
2022-10-06 23.00 24.27 23.00 24.15 0.0M
2022-10-05 23.77 24.05 23.77 23.97 0.0M
2022-10-04 23.14 24.17 23.14 24.17 0.0M
2022-10-03 22.93 23.28 22.93 23.22 0.0M
2022-09-30 22.90 22.90 22.82 22.82 0.0M
2022-09-29 23.06 23.12 23.05 23.05 0.0M
2022-09-28 23.30 23.43 23.30 23.40 0.0M
2022-09-27 23.48 23.48 23.27 23.29 0.0M
2022-09-26 23.30 23.38 23.29 23.35 0.0M
2022-09-23 24.00 24.00 23.58 23.66 0.1M
2022-09-22 24.18 24.37 24.18 24.37 0.0M
2022-09-21 24.65 25.95 24.44 24.49 0.2M
2022-09-20 24.70 24.82 24.69 24.75 0.2M
2022-09-19 24.91 25.01 24.91 25.01 0.1M
2022-09-16 24.84 24.84 24.51 24.58 0.1M
2022-09-15 24.89 24.97 24.75 24.75 0.1M