268.25
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 184.90 | 184.90 | 184.90 | 184.90 | 1.2K |
| 09:18 | 185.00 | 185.00 | 185.00 | 185.00 | 1.2K |
| 09:33 | 185.00 | 185.00 | 185.00 | 185.00 | 1.2K |
| 09:59 | 190.00 | 190.00 | 190.00 | 190.00 | 1.2K |
| 11:15 | 185.00 | 185.00 | 185.00 | 185.00 | 1.2K |
| 13:12 | 185.00 | 185.00 | 185.00 | 185.00 | 1.2K |
| 14:40 | 185.00 | 190.00 | 185.00 | 190.00 | 10.8K |
| 15:01 | 190.90 | 190.90 | 190.90 | 190.90 | 1.2K |
| 15:20 | 189.00 | 189.00 | 189.00 | 189.00 | 1.2K |
| 15:29 | 189.95 | 189.95 | 189.95 | 189.95 | 0.0K |