0.26
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 0.30 | 0.30 | 0.30 | 0.30 | 21.4K |
09:05 | 0.29 | 0.29 | 0.29 | 0.29 | 10.0K |
09:10 | 0.30 | 0.30 | 0.30 | 0.30 | 0.2K |
09:30 | 0.29 | 0.29 | 0.29 | 0.29 | 20.0K |
10:05 | 0.30 | 0.30 | 0.30 | 0.30 | 3.2K |
10:15 | 0.30 | 0.30 | 0.30 | 0.30 | 2.5K |
10:35 | 0.30 | 0.30 | 0.30 | 0.30 | 0.1K |
10:40 | 0.30 | 0.30 | 0.30 | 0.30 | 6.0K |
10:50 | 0.30 | 0.30 | 0.30 | 0.30 | 1.6K |
11:15 | 0.33 | 0.33 | 0.33 | 0.33 | 0.6K |
16:30 | 0.32 | 0.32 | 0.32 | 0.32 | 4.4K |
16:35 | 0.30 | 0.30 | 0.30 | 0.30 | 3.9K |
17:05 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0K |