Adidas

ADSGn
🏛️ 폴란드 →
784.80
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-24 781.60 784.80 781.60 784.80 0.0M
2025-09-23 777.00 789.00 777.00 784.80 0.0M
2025-09-18 761.00 764.20 761.00 764.20 0.0M
2025-09-12 751.40 751.40 751.40 751.40 0.0M
2025-09-09 759.40 759.40 759.00 759.00 0.0M
2025-09-08 765.80 767.40 765.80 767.40 0.0M
2025-09-05 740.20 749.00 740.20 749.00 0.0M
2025-09-04 727.60 727.60 727.60 727.60 0.0M
2025-09-03 714.80 724.40 714.80 724.40 0.0M
2025-09-02 710.60 710.60 702.80 702.80 0.0M
2025-08-25 728.40 728.40 728.40 728.40 0.0M
2025-08-22 725.00 729.00 725.00 729.00 0.0M
2025-08-20 720.40 720.40 720.40 720.40 0.0M
2025-08-18 710.60 711.00 710.60 711.00 0.0M
2025-08-14 715.60 715.60 715.60 715.60 0.0M
2025-08-11 720.00 720.00 709.00 709.00 0.0M
2025-08-08 717.20 717.20 717.20 717.20 0.0M
2025-08-07 696.40 715.60 696.40 715.60 0.0M
2025-08-06 705.80 705.80 702.20 702.80 0.0M
2025-08-05 713.00 715.60 713.00 715.60 0.0M
2025-08-04 715.60 718.80 715.60 718.80 0.0M
2025-08-01 709.00 717.20 709.00 717.20 0.0M
2025-07-31 757.20 757.20 722.00 728.40 0.0M
2025-07-30 787.80 797.60 752.40 752.40 0.0M
2025-07-25 829.60 829.60 826.40 826.40 0.0M
2025-07-24 845.80 845.80 845.80 845.80 0.0M
2025-07-23 852.20 860.40 852.20 860.40 0.0M
2025-07-22 860.40 862.00 860.40 862.00 0.0M
2025-07-17 883.00 883.00 883.00 883.00 0.0M
2025-06-25 842.20 842.20 842.20 842.20 0.0M
2025-06-20 839.40 839.40 832.80 832.80 0.0M
2025-06-11 900.60 900.60 900.60 900.60 0.0M
2025-05-29 945.80 945.80 945.80 945.80 0.0M
2025-05-27 923.40 923.40 923.40 923.40 0.0M
2025-05-26 923.00 923.00 923.00 923.00 0.0M
2025-05-09 897.80 897.80 897.80 897.80 0.0M
2025-05-06 888.80 888.80 884.40 884.40 0.0M
2025-04-29 931.80 931.80 931.80 931.80 0.0M
2025-04-24 923.80 923.80 923.80 923.80 0.0M
2025-04-23 900.00 900.00 892.00 892.00 0.0M
2025-04-16 844.60 844.60 844.60 844.60 0.0M
2025-03-28 913.40 913.40 913.40 913.40 0.0M
2025-03-27 919.60 919.60 919.60 919.60 0.0M
2025-03-07 981.40 981.40 981.40 981.40 0.0M
2025-03-05 973.20 973.20 973.20 973.20 0.0M
2025-02-12 1,069.00 1,069.00 1,069.00 1,069.00 0.0M
2025-02-11 1,076.00 1,076.00 1,076.00 1,076.00 0.0M
2025-01-15 1,011.50 1,011.50 1,011.50 1,011.50 0.0M