0.26
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:20 | 0.36 | 0.36 | 0.36 | 0.36 | 1.5K |
09:25 | 0.36 | 0.36 | 0.36 | 0.36 | 36.0K |
09:50 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0K |
10:15 | 0.38 | 0.38 | 0.38 | 0.38 | 0.9K |
12:00 | 0.37 | 0.37 | 0.37 | 0.37 | 1.0K |
12:40 | 0.35 | 0.35 | 0.35 | 0.35 | 11.8K |
14:25 | 0.35 | 0.35 | 0.34 | 0.34 | 4.6K |
14:30 | 0.34 | 0.34 | 0.34 | 0.34 | 3.4K |
14:40 | 0.38 | 0.38 | 0.38 | 0.38 | 0.3K |
15:40 | 0.35 | 0.35 | 0.35 | 0.35 | 17.2K |
15:45 | 0.35 | 0.35 | 0.35 | 0.35 | 1.6K |
16:40 | 0.35 | 0.35 | 0.35 | 0.35 | 1.0K |
17:05 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0K |