1,720.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,911.00 | 1,951.00 | 1,911.00 | 1,951.00 | 0.0M |
| 2024-12-26 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0M |
| 2024-12-24 | 1,837.00 | 1,837.00 | 1,831.00 | 1,831.00 | 0.0M |
| 2024-12-23 | 1,837.00 | 1,877.00 | 1,837.00 | 1,877.00 | 0.0M |
| 2024-12-20 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0M |
| 2024-12-19 | 1,950.00 | 1,950.00 | 1,910.00 | 1,917.00 | 0.0M |
| 2024-12-16 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0M |
| 2024-12-13 | 1,723.00 | 1,950.00 | 1,723.00 | 1,909.00 | 0.0M |
| 2024-12-12 | 1,739.00 | 1,763.00 | 1,739.00 | 1,763.00 | 0.0M |
| 2024-12-11 | 1,800.00 | 1,800.00 | 1,741.00 | 1,775.00 | 0.0M |
| 2024-12-10 | 1,850.00 | 1,850.00 | 1,821.00 | 1,821.00 | 0.0M |
| 2024-12-06 | 1,830.00 | 1,866.00 | 1,830.00 | 1,866.00 | 0.0M |
| 2024-12-05 | 1,860.00 | 1,870.00 | 1,860.00 | 1,870.00 | 0.0M |
| 2024-12-03 | 1,900.00 | 1,926.00 | 1,850.00 | 1,900.00 | 0.0M |
| 2024-11-29 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0M |
| 2024-11-28 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2024-11-26 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-11-25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-11-22 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-11-21 | 1,910.00 | 1,928.00 | 1,910.00 | 1,928.00 | 0.0M |
| 2024-11-20 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2024-11-19 | 1,900.00 | 1,984.00 | 1,900.00 | 1,984.00 | 0.0M |
| 2024-11-18 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2024-11-13 | 1,792.00 | 1,801.00 | 1,792.00 | 1,801.00 | 0.0M |
| 2024-11-11 | 1,862.00 | 1,862.00 | 1,832.00 | 1,832.00 | 0.0M |
| 2024-11-06 | 1,940.00 | 1,940.00 | 1,902.00 | 1,902.00 | 0.0M |
| 2024-11-01 | 1,950.00 | 2,034.00 | 1,950.00 | 1,980.00 | 0.0M |
| 2024-10-31 | 2,024.00 | 2,024.00 | 1,934.00 | 1,934.00 | 0.0M |
| 2024-10-28 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0M |
| 2024-10-25 | 1,999.00 | 1,999.00 | 1,950.00 | 1,970.00 | 0.0M |
| 2024-10-24 | 1,984.00 | 2,000.00 | 1,984.00 | 2,000.00 | 0.0M |
| 2024-10-23 | 1,980.00 | 1,982.00 | 1,980.00 | 1,981.00 | 0.1M |
| 2024-10-22 | 1,985.00 | 1,985.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2024-10-21 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2024-10-16 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-10-15 | 1,896.00 | 1,900.00 | 1,896.00 | 1,900.00 | 0.0M |
| 2024-10-11 | 1,900.00 | 1,936.00 | 1,900.00 | 1,936.00 | 0.1M |
| 2024-10-10 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0M |
| 2024-10-07 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0M |
| 2024-10-04 | 1,860.00 | 2,025.00 | 1,821.00 | 2,025.00 | 0.0M |
| 2024-10-03 | 1,899.00 | 1,900.00 | 1,899.00 | 1,900.00 | 0.0M |
| 2024-10-02 | 1,899.00 | 1,899.00 | 1,878.00 | 1,899.00 | 0.0M |
| 2024-10-01 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0M |
| 2024-09-30 | 1,900.00 | 1,900.00 | 1,899.00 | 1,899.00 | 0.0M |
| 2024-09-27 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-09-26 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-09-20 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0M |
| 2024-09-18 | 1,900.00 | 1,915.00 | 1,900.00 | 1,915.00 | 0.0M |
| 2024-09-13 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0M |
| 2024-09-11 | 1,900.00 | 1,901.00 | 1,900.00 | 1,901.00 | 0.0M |
| 2024-09-10 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2024-09-06 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-09-05 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0M |
| 2024-09-04 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0M |
| 2024-09-03 | 1,875.00 | 1,910.00 | 1,875.00 | 1,910.00 | 0.0M |
| 2024-09-02 | 1,901.00 | 1,915.00 | 1,901.00 | 1,915.00 | 0.0M |
| 2024-08-30 | 1,899.00 | 1,900.00 | 1,899.00 | 1,900.00 | 0.0M |
| 2024-08-29 | 1,861.00 | 1,899.00 | 1,861.00 | 1,899.00 | 0.0M |
| 2024-08-28 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2024-08-27 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0M |
| 2024-08-26 | 1,860.00 | 1,898.00 | 1,832.00 | 1,898.00 | 0.0M |
| 2024-08-23 | 1,878.00 | 1,900.00 | 1,860.00 | 1,900.00 | 0.0M |
| 2024-08-22 | 1,900.00 | 1,940.00 | 1,869.00 | 1,940.00 | 0.0M |
| 2024-08-20 | 1,898.00 | 1,898.00 | 1,871.00 | 1,871.00 | 0.0M |
| 2024-08-19 | 1,840.00 | 1,859.00 | 1,840.00 | 1,859.00 | 0.0M |
| 2024-08-15 | 1,860.00 | 1,864.00 | 1,860.00 | 1,864.00 | 0.0M |
| 2024-08-14 | 1,899.00 | 1,900.00 | 1,899.00 | 1,900.00 | 0.0M |
| 2024-08-13 | 1,943.00 | 1,943.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-08-09 | 1,899.00 | 1,930.00 | 1,860.00 | 1,930.00 | 0.0M |
| 2024-08-08 | 1,859.00 | 1,860.00 | 1,859.00 | 1,859.00 | 0.0M |
| 2024-08-07 | 1,899.00 | 1,899.00 | 1,859.00 | 1,859.00 | 0.0M |
| 2024-08-06 | 1,851.00 | 1,901.00 | 1,731.00 | 1,899.00 | 0.0M |
| 2024-08-05 | 1,860.00 | 1,900.00 | 1,856.00 | 1,890.00 | 0.0M |
| 2024-08-02 | 1,950.00 | 1,950.00 | 1,899.00 | 1,900.00 | 0.0M |
| 2024-08-01 | 1,863.00 | 1,940.00 | 1,863.00 | 1,900.00 | 0.0M |
| 2024-07-31 | 1,901.00 | 1,901.00 | 1,862.00 | 1,862.00 | 0.0M |
| 2024-07-30 | 1,962.00 | 1,962.00 | 1,901.00 | 1,901.00 | 0.0M |
| 2024-07-29 | 1,919.00 | 1,925.00 | 1,882.00 | 1,922.00 | 0.0M |
| 2024-07-26 | 1,900.00 | 1,919.00 | 1,899.00 | 1,919.00 | 0.0M |
| 2024-07-25 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0M |
| 2024-07-24 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0M |
| 2024-07-22 | 2,029.00 | 2,029.00 | 1,881.00 | 1,881.00 | 0.0M |
| 2024-07-19 | 2,001.00 | 2,029.00 | 1,990.00 | 2,029.00 | 0.1M |
| 2024-07-18 | 1,950.00 | 2,030.00 | 1,950.00 | 2,000.00 | 0.1M |
| 2024-07-16 | 1,900.00 | 2,003.00 | 1,900.00 | 2,000.00 | 0.0M |
| 2024-07-11 | 1,872.00 | 1,872.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2024-07-09 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0M |
| 2024-07-08 | 1,935.00 | 1,935.00 | 1,897.00 | 1,897.00 | 0.0M |
| 2024-07-04 | 1,900.00 | 1,935.00 | 1,900.00 | 1,935.00 | 0.0M |
| 2024-07-02 | 1,850.00 | 1,878.00 | 1,850.00 | 1,878.00 | 0.0M |
| 2024-07-01 | 1,856.00 | 1,856.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2024-06-28 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0M |
| 2024-06-21 | 1,851.00 | 1,851.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2024-06-20 | 1,840.00 | 1,840.00 | 1,821.00 | 1,821.00 | 0.0M |
| 2024-06-18 | 1,851.00 | 1,851.00 | 1,760.00 | 1,840.00 | 0.0M |
| 2024-06-14 | 1,886.00 | 1,891.00 | 1,884.00 | 1,891.00 | 0.0M |
| 2024-06-12 | 1,813.00 | 1,889.00 | 1,799.00 | 1,889.00 | 0.0M |
| 2024-06-04 | 1,900.00 | 1,949.00 | 1,876.00 | 1,876.00 | 0.0M |
| 2024-05-31 | 1,840.00 | 1,870.00 | 1,830.00 | 1,870.00 | 0.0M |
| 2024-05-30 | 1,880.00 | 1,881.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2024-05-29 | 1,900.00 | 1,917.00 | 1,879.00 | 1,880.00 | 0.0M |
| 2024-05-28 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-05-24 | 1,900.00 | 1,903.00 | 1,900.00 | 1,903.00 | 0.0M |
| 2024-05-23 | 1,890.00 | 1,891.00 | 1,874.00 | 1,890.00 | 0.0M |
| 2024-05-22 | 1,900.00 | 1,900.00 | 1,860.00 | 1,900.00 | 0.0M |
| 2024-05-21 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-05-20 | 1,900.00 | 1,900.00 | 1,868.00 | 1,868.00 | 0.0M |
| 2024-05-15 | 1,901.00 | 1,901.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-05-14 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0M |
| 2024-05-13 | 1,900.00 | 1,957.00 | 1,900.00 | 1,957.00 | 0.0M |
| 2024-05-10 | 1,937.00 | 1,951.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-05-09 | 1,900.00 | 1,947.00 | 1,855.00 | 1,947.00 | 0.1M |
| 2024-05-02 | 1,880.00 | 1,880.00 | 1,876.00 | 1,876.00 | 0.0M |
| 2024-04-30 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2024-04-26 | 1,800.00 | 1,880.00 | 1,800.00 | 1,843.00 | 0.0M |
| 2024-04-24 | 1,963.00 | 1,963.00 | 1,875.00 | 1,891.00 | 0.0M |
| 2024-04-23 | 1,860.00 | 1,983.00 | 1,860.00 | 1,963.00 | 0.1M |
| 2024-04-22 | 1,840.00 | 1,900.00 | 1,799.00 | 1,820.00 | 0.0M |
| 2024-04-18 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0M |
| 2024-04-15 | 1,899.00 | 1,900.00 | 1,898.00 | 1,898.00 | 0.1M |
| 2024-04-12 | 1,821.00 | 1,900.00 | 1,821.00 | 1,899.00 | 0.0M |
| 2024-04-11 | 1,786.00 | 1,820.00 | 1,785.00 | 1,820.00 | 0.0M |
| 2024-04-10 | 1,802.00 | 1,802.00 | 1,750.00 | 1,763.00 | 0.0M |
| 2024-04-09 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0M |
| 2024-04-08 | 1,780.00 | 1,818.00 | 1,780.00 | 1,818.00 | 0.0M |
| 2024-04-05 | 1,751.00 | 1,780.00 | 1,751.00 | 1,780.00 | 0.0M |
| 2024-04-04 | 1,754.00 | 1,777.00 | 1,647.00 | 1,753.00 | 0.0M |
| 2024-04-02 | 1,805.00 | 1,805.00 | 1,752.00 | 1,752.00 | 0.0M |
| 2024-04-01 | 1,800.00 | 1,833.00 | 1,800.00 | 1,805.00 | 0.0M |
| 2024-03-29 | 1,866.00 | 1,866.00 | 1,747.00 | 1,787.00 | 0.0M |
| 2024-03-27 | 1,875.00 | 1,875.00 | 1,866.00 | 1,866.00 | 0.0M |
| 2024-03-26 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2024-03-22 | 1,901.00 | 1,901.00 | 1,830.00 | 1,871.00 | 0.0M |
| 2024-03-21 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0M |
| 2024-03-19 | 1,900.00 | 1,901.00 | 1,900.00 | 1,901.00 | 0.0M |
| 2024-03-18 | 1,904.00 | 1,904.00 | 1,901.00 | 1,901.00 | 0.0M |
| 2024-03-15 | 1,900.00 | 1,905.00 | 1,900.00 | 1,903.00 | 0.0M |
| 2024-03-14 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-03-13 | 1,905.00 | 1,905.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-03-11 | 1,924.00 | 1,924.00 | 1,901.00 | 1,901.00 | 0.0M |
| 2024-03-08 | 1,900.00 | 1,924.00 | 1,892.00 | 1,924.00 | 0.0M |
| 2024-03-07 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0M |
| 2024-03-06 | 1,904.00 | 1,929.00 | 1,904.00 | 1,929.00 | 0.0M |
| 2024-03-05 | 1,899.00 | 1,936.00 | 1,898.00 | 1,936.00 | 0.0M |
| 2024-03-01 | 1,890.00 | 1,923.00 | 1,890.00 | 1,923.00 | 0.0M |
| 2024-02-29 | 1,918.00 | 1,921.00 | 1,893.00 | 1,916.00 | 0.0M |
| 2024-02-28 | 1,930.00 | 1,930.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-02-27 | 1,893.00 | 1,920.00 | 1,861.00 | 1,916.00 | 0.0M |
| 2024-02-26 | 1,906.00 | 1,946.00 | 1,906.00 | 1,920.00 | 0.0M |
| 2024-02-22 | 1,900.00 | 1,914.00 | 1,900.00 | 1,906.00 | 0.0M |
| 2024-02-21 | 1,900.00 | 1,921.00 | 1,891.00 | 1,921.00 | 0.0M |
| 2024-02-20 | 1,900.00 | 1,957.00 | 1,900.00 | 1,917.00 | 0.0M |
| 2024-02-19 | 1,921.00 | 1,950.00 | 1,910.00 | 1,940.00 | 0.0M |
| 2024-02-16 | 1,930.00 | 1,950.00 | 1,910.00 | 1,919.00 | 0.0M |
| 2024-02-15 | 1,930.00 | 1,930.00 | 1,860.00 | 1,930.00 | 0.0M |
| 2024-02-14 | 1,891.00 | 1,965.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2024-02-13 | 1,949.00 | 1,970.00 | 1,901.00 | 1,901.00 | 0.0M |
| 2024-02-09 | 1,910.00 | 1,955.00 | 1,910.00 | 1,955.00 | 0.0M |
| 2024-02-08 | 1,928.00 | 1,950.00 | 1,920.00 | 1,950.00 | 0.0M |
| 2024-02-07 | 1,968.00 | 1,969.00 | 1,963.00 | 1,968.00 | 0.0M |
| 2024-02-06 | 1,961.00 | 1,970.00 | 1,924.00 | 1,969.00 | 0.0M |
| 2024-02-02 | 1,930.00 | 1,960.00 | 1,930.00 | 1,960.00 | 0.0M |
| 2024-02-01 | 1,984.00 | 1,984.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2024-01-31 | 1,940.00 | 1,969.00 | 1,940.00 | 1,969.00 | 0.0M |
| 2024-01-30 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2024-01-29 | 1,950.00 | 1,970.00 | 1,950.00 | 1,970.00 | 0.0M |
| 2024-01-26 | 1,920.00 | 1,950.00 | 1,889.00 | 1,950.00 | 0.0M |
| 2024-01-25 | 1,938.00 | 1,950.00 | 1,938.00 | 1,945.00 | 0.0M |
| 2024-01-24 | 1,901.00 | 1,979.00 | 1,901.00 | 1,978.00 | 0.0M |
| 2024-01-22 | 1,879.00 | 1,910.00 | 1,879.00 | 1,910.00 | 0.0M |
| 2024-01-19 | 1,900.00 | 1,903.00 | 1,900.00 | 1,903.00 | 0.0M |
| 2024-01-17 | 1,899.00 | 1,900.00 | 1,877.00 | 1,877.00 | 0.0M |
| 2024-01-16 | 1,910.00 | 1,910.00 | 1,871.00 | 1,871.00 | 0.0M |
| 2024-01-15 | 1,920.00 | 1,920.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2024-01-12 | 1,890.00 | 1,920.00 | 1,875.00 | 1,918.00 | 0.0M |
| 2024-01-11 | 1,898.00 | 1,900.00 | 1,892.00 | 1,900.00 | 0.0M |
| 2024-01-10 | 1,899.00 | 1,901.00 | 1,898.00 | 1,898.00 | 0.0M |
| 2024-01-09 | 1,891.00 | 1,900.00 | 1,891.00 | 1,899.00 | 0.0M |
| 2024-01-05 | 1,912.00 | 1,926.00 | 1,889.00 | 1,911.00 | 0.0M |
| 2024-01-04 | 1,860.00 | 1,880.00 | 1,860.00 | 1,879.00 | 0.0M |