Onmobile Global Ltd (ONMO)

ONMO
🏛️ 인도 →
69.03
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 66.61 66.61 66.61 66.61 0.1K
09:30 66.44 66.51 66.44 66.51 0.5K
09:35 67.04 67.05 67.00 67.00 0.8K
09:40 67.00 67.14 67.00 67.04 0.2K
09:45 67.15 67.15 66.83 67.15 0.4K
09:50 66.98 66.98 66.86 66.86 0.2K
09:55 66.98 66.98 66.98 66.98 0.0K
10:05 66.67 66.67 66.67 66.67 2.3K
10:10 66.89 66.89 66.77 66.77 0.0K
10:15 66.77 66.77 66.77 66.77 0.0K
10:20 67.03 67.03 67.03 67.03 0.1K
10:25 67.00 67.05 67.00 67.05 0.2K
10:30 66.95 66.98 66.92 66.98 0.7K
10:35 67.16 67.16 67.00 67.00 0.4K
10:40 66.90 66.90 66.80 66.80 0.2K
10:45 66.60 66.77 66.55 66.77 0.4K
10:50 66.50 66.54 66.31 66.31 0.2K
10:55 66.44 66.50 66.44 66.50 0.1K
11:10 66.74 66.74 66.74 66.74 0.0K
11:20 66.51 66.65 66.51 66.65 0.0K
11:25 67.04 67.04 67.04 67.04 0.4K
11:35 66.97 66.97 66.87 66.89 0.2K
11:55 66.74 66.74 66.74 66.74 0.3K
12:00 66.59 66.72 66.57 66.72 0.1K
12:15 66.55 66.55 66.55 66.55 0.1K
12:40 66.55 66.55 66.50 66.50 0.8K
12:45 66.44 66.58 66.44 66.58 0.0K
13:05 66.66 66.66 66.66 66.66 0.0K
13:10 66.81 66.81 66.81 66.81 0.0K
13:15 66.76 66.76 66.76 66.76 0.0K
13:20 66.62 66.62 66.62 66.62 0.0K
13:25 66.61 66.61 66.61 66.61 0.2K
13:30 66.59 66.59 66.59 66.59 0.0K
13:45 66.80 66.80 66.80 66.80 0.0K
13:55 66.84 66.84 66.84 66.84 0.0K
14:00 66.86 66.88 66.86 66.88 0.3K
14:10 66.72 66.72 66.70 66.70 0.9K
14:15 66.66 66.70 66.66 66.70 0.1K
14:20 66.65 66.84 66.57 66.57 2.3K
14:25 66.78 66.78 66.78 66.78 0.0K
14:30 66.64 66.64 66.64 66.64 0.0K
14:35 66.84 66.84 66.61 66.61 0.1K
14:45 66.60 66.60 66.51 66.51 0.0K
14:50 66.48 66.48 66.48 66.48 0.3K
14:55 67.00 67.00 67.00 67.00 1.2K
15:00 67.20 67.20 67.13 67.13 0.4K
15:05 67.01 67.35 67.01 67.25 0.4K
15:10 67.35 67.35 67.07 67.07 0.3K
15:15 67.35 68.00 67.24 67.24 0.7K
15:20 67.70 67.70 67.00 67.53 0.2K
15:25 67.10 67.31 66.56 67.31 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음