Onmobile Global Ltd (ONMO)

ONMO
🏛️ 인도 →
69.03
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 63.79 67.22 63.79 65.31 3.8K
09:20 65.09 65.40 64.10 64.10 3.5K
09:25 64.05 64.46 64.05 64.05 0.7K
09:30 64.00 64.00 63.06 63.06 2.3K
09:35 63.52 63.52 63.52 63.52 0.0K
09:40 63.35 63.52 62.76 62.76 0.7K
09:45 63.17 63.17 63.17 63.17 0.0K
09:50 63.29 63.35 63.27 63.35 0.1K
09:55 62.99 62.99 62.95 62.95 0.0K
10:00 63.18 63.18 62.90 63.10 0.8K
10:05 63.20 63.37 63.20 63.37 0.0K
10:10 63.10 63.10 63.10 63.10 0.1K
10:15 62.91 62.91 62.85 62.85 0.2K
10:20 62.80 63.08 62.80 63.08 0.5K
10:30 63.00 63.00 63.00 63.00 0.1K
10:35 63.00 63.00 63.00 63.00 0.0K
10:40 63.00 63.28 63.00 63.28 0.3K
10:45 63.28 63.28 63.20 63.20 0.7K
10:50 63.01 63.19 63.01 63.18 2.0K
10:55 63.35 63.35 63.20 63.20 0.0K
11:00 63.31 63.31 63.05 63.05 0.6K
11:05 63.24 63.39 63.20 63.39 1.2K
11:10 63.49 63.61 63.49 63.61 0.0K
11:15 63.69 63.69 63.69 63.69 0.0K
11:20 63.45 63.67 63.45 63.67 0.3K
11:25 63.39 63.39 63.39 63.39 0.0K
11:35 63.39 63.47 63.10 63.10 0.8K
11:40 63.00 63.27 63.00 63.17 0.5K
11:45 63.16 63.16 63.15 63.15 0.1K
11:50 63.02 63.39 63.02 63.29 0.2K
11:55 63.40 63.40 63.40 63.40 0.0K
12:05 63.41 63.50 63.41 63.50 0.1K
12:10 63.20 63.57 63.14 63.54 0.3K
12:15 63.53 63.53 63.53 63.53 0.1K
12:20 63.20 63.20 63.20 63.20 0.0K
12:25 63.00 63.00 63.00 63.00 0.3K
12:35 63.15 63.27 63.00 63.00 0.1K
12:40 63.00 63.34 63.00 63.00 0.3K
12:45 63.00 63.00 63.00 63.00 0.2K
12:55 63.00 63.25 63.00 63.25 2.5K
13:00 63.25 63.25 63.25 63.25 0.0K
13:05 62.90 62.90 62.90 62.90 0.0K
13:10 62.98 62.98 62.98 62.98 0.0K
13:15 62.93 62.93 62.20 62.20 0.9K
13:20 62.74 62.74 62.74 62.74 0.0K
13:25 62.45 62.72 62.32 62.32 0.0K
13:30 62.60 62.75 62.60 62.75 0.0K
13:45 62.75 62.75 62.75 62.75 0.0K
13:50 62.87 62.87 62.86 62.86 0.0K
13:55 62.41 62.81 62.41 62.80 0.5K
14:10 62.85 62.85 62.85 62.85 0.0K
14:15 62.77 62.77 62.77 62.77 0.0K
14:20 62.80 62.80 62.80 62.80 0.0K
14:25 62.47 62.47 62.47 62.47 0.5K
14:30 62.20 62.20 62.20 62.20 2.0K
14:35 62.34 62.34 62.10 62.21 0.1K
14:40 62.16 62.16 62.01 62.01 1.6K
14:45 61.81 62.13 61.31 61.31 1.7K
14:50 61.85 61.99 61.60 61.95 0.6K
14:55 61.95 61.95 61.95 61.95 0.0K
15:00 61.92 61.92 61.80 61.80 0.0K
15:05 62.02 62.02 61.99 61.99 0.0K
15:10 61.82 62.14 61.60 61.60 0.4K
15:15 62.71 62.71 61.15 61.15 0.3K
15:20 61.20 61.20 60.60 61.07 2.4K
15:25 61.00 61.28 61.00 61.14 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음