Onmobile Global Ltd (ONMO)

ONMO
🏛️ 인도 →
69.03
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 61.22 61.73 61.22 61.73 0.6K
09:25 61.44 61.44 61.44 61.44 0.1K
09:30 61.53 61.72 61.53 61.72 0.0K
09:35 61.83 61.83 61.68 61.68 0.1K
09:40 61.64 62.00 61.64 61.93 0.2K
09:45 61.95 61.95 61.75 61.95 0.3K
09:50 61.76 61.76 61.76 61.76 0.0K
09:55 61.99 62.40 61.75 62.40 2.5K
10:00 62.67 62.67 62.20 62.20 0.1K
10:05 62.40 62.40 62.29 62.29 0.0K
10:15 62.30 62.30 62.20 62.20 0.3K
10:20 62.02 62.06 62.02 62.06 0.5K
10:25 61.80 61.93 61.80 61.80 0.1K
10:30 61.96 62.01 61.96 62.01 0.1K
10:35 62.01 62.01 61.87 61.87 0.1K
10:40 61.70 61.70 61.70 61.70 0.7K
10:50 62.38 62.38 62.38 62.38 0.4K
10:55 62.40 62.40 62.40 62.40 0.0K
11:00 62.10 62.10 62.10 62.10 0.0K
11:10 62.32 62.32 62.32 62.32 0.2K
11:20 61.94 61.94 61.69 61.69 0.1K
11:25 61.83 61.83 61.83 61.83 0.1K
11:30 61.78 62.05 61.78 62.05 0.1K
11:40 61.98 61.98 61.98 61.98 0.0K
11:50 61.93 61.93 61.93 61.93 0.0K
13:10 61.75 61.75 61.75 61.75 3.0K
13:15 61.75 61.84 61.75 61.84 1.0K
13:20 61.84 61.84 61.84 61.84 0.9K
13:35 61.55 61.55 61.55 61.55 0.1K
13:40 61.66 61.66 61.66 61.66 0.0K
13:45 61.60 61.75 61.60 61.75 0.8K
14:00 61.75 61.75 61.75 61.75 0.0K
14:05 61.37 61.37 61.37 61.37 6.3K
14:15 61.41 61.41 61.41 61.41 0.5K
14:20 61.50 61.50 61.50 61.50 0.1K
14:25 61.53 61.53 61.53 61.53 0.2K
14:35 61.74 61.84 61.74 61.84 1.2K
14:40 61.68 61.68 61.68 61.68 0.1K
14:45 61.68 61.68 61.68 61.68 0.2K
15:05 61.88 62.20 61.88 62.20 0.5K
15:15 62.18 62.30 62.18 62.30 0.7K
15:20 62.45 62.54 62.05 62.22 0.2K
15:25 62.60 62.60 62.25 62.25 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음