Onmobile Global Ltd (ONMO)

ONMO
🏛️ 인도 →
69.03
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 64.43 64.48 64.29 64.29 4.6K
09:20 64.28 65.10 64.17 64.95 0.5K
09:25 65.04 65.55 64.81 65.50 3.7K
09:30 65.44 65.44 65.44 65.44 0.0K
09:35 65.40 65.40 65.08 65.08 0.0K
09:40 65.31 65.52 65.31 65.50 0.6K
09:45 65.66 65.66 65.50 65.50 1.1K
09:50 65.75 65.85 65.48 65.55 0.6K
09:55 65.55 66.15 65.55 66.15 0.9K
10:00 66.20 66.40 66.14 66.40 0.3K
10:05 66.46 67.18 66.46 66.94 1.8K
10:10 67.19 67.28 67.00 67.00 0.9K
10:15 66.91 66.95 66.72 66.72 0.2K
10:20 66.87 66.87 66.87 66.87 0.0K
10:25 66.71 66.71 66.71 66.71 0.0K
10:30 66.74 66.74 66.74 66.74 0.1K
10:35 66.95 66.95 66.95 66.95 0.3K
10:40 66.86 66.98 66.86 66.98 0.1K
10:45 66.95 66.95 66.73 66.73 0.3K
10:50 66.95 67.08 66.95 67.00 1.3K
10:55 66.94 66.94 66.74 66.74 1.3K
11:00 67.16 67.21 67.07 67.07 0.4K
11:05 66.85 67.24 66.85 67.24 0.6K
11:15 67.24 67.59 67.24 67.59 1.1K
11:20 67.67 67.83 67.17 67.83 1.6K
11:25 67.65 67.69 67.65 67.66 0.4K
11:30 67.21 67.21 67.11 67.11 0.8K
11:35 66.97 67.50 66.96 67.50 0.1K
11:40 67.47 67.47 67.47 67.47 0.8K
11:45 67.18 67.18 67.18 67.18 0.0K
11:50 67.10 67.10 67.10 67.10 0.0K
11:55 67.34 67.47 67.34 67.47 0.1K
12:10 67.44 67.60 67.44 67.60 0.3K
12:15 67.35 67.35 67.35 67.35 0.3K
12:20 67.26 67.32 67.26 67.32 0.2K
12:25 67.18 67.18 67.16 67.16 0.0K
12:35 67.12 67.12 67.12 67.12 0.0K
12:40 67.10 67.10 66.89 66.89 2.5K
12:45 66.81 66.81 66.72 66.72 4.0K
12:50 67.00 67.25 66.90 67.25 2.3K
12:55 67.38 67.44 66.89 66.89 1.9K
13:00 67.10 67.10 67.10 67.10 0.0K
13:30 67.17 67.17 66.93 66.93 0.1K
13:35 66.93 66.93 66.93 66.93 0.1K
13:40 66.81 66.95 66.81 66.95 0.0K
13:45 66.77 66.77 66.71 66.71 0.0K
13:50 66.63 66.63 66.60 66.60 0.6K
13:55 66.60 66.70 66.60 66.70 0.6K
14:25 67.00 67.00 66.83 66.83 0.0K
14:35 66.89 66.89 66.89 66.89 0.0K
14:40 66.96 66.96 66.96 66.96 0.6K
14:45 66.78 66.78 66.74 66.74 0.0K
14:50 66.93 66.93 66.93 66.93 0.2K
14:55 66.78 66.78 66.78 66.78 0.0K
15:00 66.54 69.05 66.54 68.78 12.1K
15:05 69.20 73.56 69.20 72.25 34.2K
15:10 72.25 72.25 71.30 71.41 4.7K
15:15 71.10 72.22 70.76 70.98 17.2K
15:20 70.80 71.01 70.73 70.99 2.1K
15:25 70.99 71.00 70.25 70.98 3.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음