Onmobile Global Ltd (ONMO)

ONMO
🏛️ 인도 →
69.03
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 44.56 45.14 44.41 45.14 2.0K
09:20 44.92 45.14 44.84 45.14 1.0K
09:25 45.21 45.21 45.08 45.18 0.2K
09:30 45.58 45.81 45.50 45.81 4.3K
09:35 45.61 45.82 45.61 45.73 2.8K
09:40 45.84 45.84 45.54 45.74 0.8K
09:45 45.70 45.90 45.70 45.90 2.2K
09:50 45.90 46.02 45.70 46.02 1.1K
09:55 46.02 46.02 45.83 45.83 2.6K
10:00 45.98 46.20 45.98 46.20 0.7K
10:05 46.02 46.28 46.02 46.28 0.2K
10:10 46.23 46.23 46.21 46.21 2.8K
10:15 46.25 46.42 46.06 46.06 5.7K
10:20 46.36 46.42 46.22 46.41 1.6K
10:25 46.28 46.28 46.10 46.27 3.4K
10:30 46.27 46.27 46.06 46.06 0.7K
10:35 46.00 46.00 46.00 46.00 1.1K
10:40 46.16 46.16 45.94 45.94 4.0K
11:00 45.94 45.94 45.94 45.94 0.1K
11:05 46.05 46.05 46.05 46.05 0.6K
11:20 46.05 46.15 46.05 46.14 0.1K
11:25 46.05 46.05 45.93 45.93 0.0K
11:35 45.71 45.99 45.71 45.99 1.3K
11:50 45.87 45.89 45.87 45.89 0.1K
11:55 45.89 45.89 45.89 45.89 0.2K
12:00 45.70 45.70 45.70 45.70 0.7K
12:10 45.64 45.88 45.64 45.88 0.1K
12:15 45.88 45.99 45.88 45.99 1.4K
12:20 46.02 46.13 46.02 46.13 0.7K
12:30 46.20 46.20 46.20 46.20 0.8K
12:40 46.32 46.32 46.32 46.32 0.1K
12:45 46.32 46.50 46.32 46.50 1.6K
12:50 46.58 46.58 46.50 46.50 0.4K
12:55 46.44 46.44 46.17 46.17 0.5K
13:05 46.25 46.25 46.25 46.25 0.0K
13:15 46.25 46.25 46.25 46.25 0.1K
13:20 46.35 46.35 46.18 46.24 2.1K
13:25 46.24 46.24 46.11 46.11 0.8K
13:35 46.34 46.39 46.17 46.33 1.0K
13:40 46.32 46.50 46.32 46.50 3.7K
13:45 46.49 46.49 46.49 46.49 0.0K
13:50 46.58 46.70 46.58 46.70 3.2K
13:55 46.53 46.53 46.53 46.53 0.1K
14:05 46.58 46.58 46.58 46.58 0.1K
14:10 46.49 46.49 46.49 46.49 0.1K
14:15 46.44 46.45 46.44 46.45 0.0K
14:25 46.47 46.53 46.44 46.53 0.1K
14:30 46.45 46.50 46.45 46.50 0.3K
14:35 46.46 46.75 46.44 46.75 0.7K
14:40 46.80 47.20 46.80 47.08 1.7K
14:45 46.86 47.08 46.76 46.94 1.0K
14:55 46.90 47.24 46.90 47.20 7.7K
15:00 47.19 47.19 47.06 47.06 0.0K
15:05 46.90 47.02 46.90 47.00 2.5K
15:10 47.10 47.10 46.95 46.95 1.2K
15:15 46.84 47.05 46.84 47.00 0.2K
15:20 47.00 47.19 46.92 47.19 1.4K
15:25 47.12 47.12 46.62 47.03 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음