Onmobile Global Ltd (ONMO)

ONMO
🏛️ 인도 →
68.14
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 46.35 46.35 46.19 46.19 2.0K
09:20 46.24 46.28 46.22 46.28 0.7K
09:25 46.36 46.38 45.96 46.10 1.8K
09:30 46.17 46.44 46.17 46.44 0.7K
09:35 46.41 46.41 46.20 46.20 0.6K
09:40 46.05 46.05 45.65 45.74 2.0K
09:45 45.74 45.74 45.74 45.74 0.1K
09:50 45.71 45.78 45.55 45.55 0.3K
09:55 45.62 45.75 45.62 45.75 0.1K
10:15 45.59 45.59 45.52 45.56 0.6K
10:20 45.66 45.66 45.66 45.66 0.0K
10:25 45.94 45.94 45.94 45.94 0.0K
10:30 45.95 45.95 45.95 45.95 0.0K
10:35 46.09 46.18 46.09 46.18 0.2K
10:40 46.09 46.44 46.09 46.44 0.3K
10:45 46.44 46.59 46.44 46.52 0.2K
10:50 46.52 46.52 46.52 46.52 0.1K
11:00 46.48 46.48 46.48 46.48 0.2K
11:05 46.47 46.47 46.47 46.47 0.1K
11:15 46.62 46.92 46.62 46.92 0.3K
11:20 46.80 46.80 46.77 46.77 0.1K
11:30 47.01 47.01 47.01 47.01 0.1K
11:35 47.03 47.03 46.92 46.92 0.0K
11:40 46.83 46.83 46.83 46.83 0.1K
11:45 46.55 46.55 46.50 46.50 0.1K
11:50 46.59 46.59 46.59 46.59 0.1K
12:00 46.58 46.62 46.58 46.62 0.0K
12:05 46.70 46.70 46.70 46.70 0.1K
12:10 46.76 46.79 46.73 46.79 0.0K
12:20 46.79 46.79 46.79 46.79 0.0K
12:45 46.75 46.75 46.75 46.75 0.0K
12:55 46.61 46.61 46.61 46.61 0.0K
13:05 46.44 46.44 46.44 46.44 0.0K
13:20 46.37 46.50 46.37 46.50 0.1K
13:25 46.55 46.55 46.55 46.55 0.0K
13:40 46.49 46.49 46.49 46.49 0.0K
13:55 46.34 46.34 46.34 46.34 0.1K
14:00 46.54 46.54 46.54 46.54 0.0K
14:20 46.62 46.62 46.61 46.61 0.2K
14:25 46.60 46.60 46.60 46.60 0.5K
14:55 46.49 46.49 46.49 46.49 0.1K
15:00 46.71 46.80 46.62 46.80 0.2K
15:15 46.49 46.49 46.41 46.41 0.2K
15:20 47.14 47.14 47.03 47.03 0.0K
15:25 46.62 46.62 46.62 46.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음