Onmobile Global Ltd (ONMO)

ONMO
🏛️ 인도 →
68.14
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 50.10 50.50 50.10 50.50 1.7K
09:20 50.55 50.72 50.55 50.72 0.3K
09:25 50.77 51.00 50.76 50.84 0.1K
09:30 51.00 51.08 50.73 50.73 5.9K
09:35 50.57 50.80 50.57 50.80 0.3K
09:40 50.90 51.43 50.75 51.39 2.1K
09:45 51.75 51.80 51.47 51.55 7.0K
09:50 51.49 51.61 51.27 51.48 2.1K
09:55 51.27 51.46 51.17 51.44 3.1K
10:00 51.39 51.39 51.38 51.38 0.0K
10:05 51.28 51.40 51.20 51.40 0.4K
10:10 51.26 51.54 51.26 51.54 1.0K
10:15 51.20 51.20 51.20 51.20 0.2K
10:20 51.20 51.53 51.20 51.53 0.2K
10:25 51.35 51.36 51.20 51.20 9.7K
10:30 51.18 51.33 51.18 51.33 0.2K
10:35 51.25 51.25 51.25 51.25 0.1K
10:40 51.37 51.37 51.37 51.37 0.0K
10:45 51.50 51.78 51.50 51.78 1.4K
10:50 51.73 51.73 51.73 51.73 4.0K
10:55 51.50 51.50 51.49 51.49 0.0K
11:10 51.40 51.40 51.10 51.10 1.1K
11:15 51.56 51.56 51.16 51.16 0.4K
11:20 51.49 51.49 51.49 51.49 0.0K
11:25 51.64 51.64 51.30 51.30 0.1K
11:35 51.60 51.74 51.55 51.74 1.8K
11:40 51.69 51.78 51.54 51.54 0.2K
11:45 51.51 51.51 51.51 51.51 0.0K
11:50 51.45 51.45 51.45 51.45 0.0K
12:00 51.45 51.51 51.45 51.51 0.1K
12:10 51.35 51.35 51.35 51.35 0.1K
12:20 51.16 51.16 51.16 51.16 0.2K
12:30 51.09 51.30 51.09 51.30 0.2K
12:35 51.12 51.12 51.08 51.08 0.0K
12:45 51.12 51.12 51.12 51.12 0.0K
12:50 51.01 51.06 50.93 50.93 0.3K
13:00 51.33 51.36 51.33 51.36 0.0K
13:05 51.50 51.60 51.50 51.60 1.2K
13:10 51.59 51.59 51.59 51.59 0.1K
13:20 51.40 51.40 51.40 51.40 0.2K
13:30 51.55 51.55 51.55 51.55 0.2K
13:35 51.55 51.55 51.55 51.55 0.0K
13:40 51.43 51.43 51.32 51.43 0.0K
14:00 51.55 51.55 51.55 51.55 0.2K
14:05 51.33 51.33 51.33 51.33 0.1K
14:20 51.33 51.46 51.33 51.46 0.1K
14:30 51.33 51.50 51.33 51.50 0.1K
14:40 51.50 51.50 51.50 51.50 0.0K
14:45 51.39 51.49 51.39 51.49 0.1K
14:50 51.49 51.50 51.33 51.33 0.9K
14:55 51.33 51.49 51.33 51.35 0.1K
15:00 51.33 51.33 51.30 51.30 2.0K
15:05 51.55 51.55 51.54 51.54 0.3K
15:10 51.55 51.89 51.55 51.74 2.2K
15:15 51.74 51.82 51.64 51.82 3.0K
15:20 51.70 51.70 51.60 51.65 1.7K
15:25 51.60 51.80 51.60 51.64 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음