Onmobile Global Ltd (ONMO)

ONMO
🏛️ 인도 →
68.14
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 56.65 57.22 56.65 57.22 1.6K
09:25 57.27 57.36 57.27 57.27 0.5K
09:30 57.19 57.19 57.09 57.10 0.6K
09:35 57.05 57.05 56.94 57.04 0.4K
09:40 57.07 57.21 57.07 57.21 0.3K
09:45 57.12 57.54 57.12 57.54 0.4K
09:50 56.94 56.97 56.35 56.97 1.3K
09:55 56.69 56.72 56.69 56.72 0.1K
10:00 56.81 56.88 56.81 56.88 0.0K
10:05 56.75 56.78 56.65 56.65 0.8K
10:10 56.71 56.87 56.58 56.85 0.5K
10:15 56.65 56.65 56.62 56.65 0.0K
10:30 56.70 56.70 56.70 56.70 0.0K
10:35 56.77 56.77 56.53 56.53 0.2K
10:50 56.62 56.65 56.62 56.65 0.1K
10:55 56.54 56.54 56.54 56.54 0.0K
11:05 56.60 56.60 56.60 56.60 0.1K
11:10 56.50 56.50 56.50 56.50 1.3K
11:15 56.48 56.48 56.48 56.48 0.0K
11:20 56.48 56.54 56.48 56.54 3.3K
11:25 56.51 56.51 56.50 56.50 0.8K
11:30 56.50 56.51 56.50 56.50 1.0K
11:35 56.59 56.59 56.51 56.51 0.0K
11:40 56.55 56.55 56.55 56.55 0.1K
12:30 56.74 56.74 56.74 56.74 1.0K
12:35 56.74 56.74 56.74 56.74 0.1K
12:40 56.62 56.62 56.62 56.62 0.3K
12:45 56.94 56.94 56.94 56.94 0.0K
13:10 56.70 56.70 56.70 56.70 0.0K
13:20 56.85 56.85 56.85 56.85 1.0K
13:25 56.70 56.70 56.70 56.70 0.0K
13:35 56.66 56.66 55.57 55.68 1.5K
13:40 55.90 55.90 55.90 55.90 1.3K
13:45 55.94 55.94 55.94 55.94 0.0K
14:00 55.94 55.94 55.91 55.91 0.3K
14:05 55.91 55.91 55.90 55.90 0.1K
14:10 55.91 55.91 55.91 55.91 0.0K
14:15 55.50 55.80 55.50 55.80 2.4K
14:25 55.65 55.65 55.61 55.61 0.4K
14:30 55.69 55.69 55.60 55.60 0.1K
14:40 55.60 55.60 55.37 55.37 2.6K
14:45 55.50 55.50 55.50 55.50 0.0K
14:50 55.23 55.41 55.00 55.00 1.2K
14:55 55.15 55.49 55.15 55.49 0.2K
15:00 55.46 55.46 55.46 55.46 0.0K
15:05 55.30 55.30 55.25 55.25 0.0K
15:10 55.25 55.29 55.11 55.29 0.3K
15:15 55.29 55.52 55.25 55.25 0.7K
15:20 55.39 55.39 55.25 55.36 1.0K
15:25 55.12 55.30 55.12 55.30 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음